| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 153.455 | 155.3083 | 152.62 | 154.16 | 154.16 | +0.145 (+0.09%) | 458 |
| 10 Jan 2024 | USD | 151.76 | 156.77 | 151.76 | 154.015 | 154.015 | +1.935 (+1.27%) | 8,777 |
| 9 Jan 2024 | USD | 151 | 152.83 | 151 | 152.08 | 152.08 | +0.876 (+0.58%) | 4,033 |
| 8 Jan 2024 | USD | 150.475 | 152.365 | 150.4044 | 151.2038 | 151.2038 | +1.864 (+1.25%) | 654 |
| 5 Jan 2024 | USD | 146.73 | 149.68 | 146.73 | 149.34 | 149.34 | +0.35 (+0.23%) | 1,081 |
| 4 Jan 2024 | USD | 148.605 | 149.6645 | 147.9861 | 148.99 | 148.99 | +0.23 (+0.15%) | 623 |
| 3 Jan 2024 | USD | 147.27 | 148.9 | 146.18 | 148.76 | 148.76 | -1.93 (-1.28%) | 939 |
| 2 Jan 2024 | USD | 148.94 | 151.51 | 148.23 | 150.69 | 150.69 | -1.27 (-0.84%) | 364 |
| 29 Dec 2023 | USD | 151.66 | 152.59 | 151.11 | 151.96 | 151.96 | -0.48 (-0.31%) | 634 |
| 28 Dec 2023 | USD | 151.7 | 152.65 | 151.28 | 152.44 | 152.44 | +0.715 (+0.47%) | 91 |
| 27 Dec 2023 | USD | 151.02 | 151.725 | 151.02 | 151.725 | 151.725 | +1.825 (+1.22%) | 2,035 |
| 22 Dec 2023 | USD | 151.38 | 151.38 | 149.65 | 149.9 | 149.9 | +0.08 (+0.05%) | 1,931 |
| 21 Dec 2023 | USD | 149.9 | 151.9 | 149.28 | 149.82 | 149.82 | -1.01 (-0.67%) | 438 |
| 20 Dec 2023 | USD | 150.24 | 151.97 | 150.16 | 150.83 | 150.83 | +0.18 (+0.12%) | 700 |
| 19 Dec 2023 | USD | 148.34 | 150.75 | 148.34 | 150.65 | 150.65 | +2.06 (+1.39%) | 975 |
| 18 Dec 2023 | USD | 150.22 | 150.22 | 146.89 | 148.59 | 148.59 | -2.3 (-1.52%) | 725 |
| 15 Dec 2023 | USD | 150.48 | 154.72 | 150.38 | 150.89 | 150.89 | -1.16 (-0.76%) | 5,208 |
| 14 Dec 2023 | USD | 144.17 | 153.62 | 144.17 | 152.05 | 152.05 | +12.59 (+9.03%) | 24,957 |
| 13 Dec 2023 | USD | 140 | 141.15 | 139.39 | 139.46 | 139.46 | -0.14 (-0.10%) | 588 |
| 12 Dec 2023 | USD | 139.22 | 139.87 | 138.74 | 139.6 | 139.6 | +0.72 (+0.52%) | 759 |
| 11 Dec 2023 | USD | 138.135 | 140.1 | 137.08 | 138.88 | 138.88 | +0.6 (+0.43%) | 578 |
| 8 Dec 2023 | USD | 136.13 | 138.31 | 136.13 | 138.28 | 138.28 | +2.23 (+1.64%) | 1,865 |
| 7 Dec 2023 | USD | 134.245 | 136.31 | 134.08 | 136.05 | 136.05 | +1.56 (+1.16%) | 2,665 |
| 6 Dec 2023 | USD | 132.488 | 135.01 | 132.245 | 134.49 | 134.49 | +3.71 (+2.84%) | 745 |
| 5 Dec 2023 | USD | 130.44 | 130.78 | 129.71 | 130.78 | 130.78 | +0.03 (+0.02%) | 138 |
| 4 Dec 2023 | USD | 130.03 | 131.66 | 129.5 | 130.75 | 130.75 | +0.03 (+0.02%) | 2,346 |
| 1 Dec 2023 | USD | 127.715 | 131.08 | 127.57 | 130.72 | 130.72 | +3.53 (+2.78%) | 4,136 |
| 30 Nov 2023 | USD | 126.765 | 127.355 | 125.57 | 127.19 | 127.19 | -0.223 (-0.17%) | 194 |
| 29 Nov 2023 | USD | 127.0889 | 127.73 | 126.63 | 127.4128 | 127.4128 | +1.583 (+1.26%) | 321 |
| 28 Nov 2023 | USD | 126.25 | 126.74 | 125.12 | 125.83 | 125.83 | -0.41 (-0.32%) | 2,203 |
