| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 127.0889 | 127.73 | 126.63 | 127.4128 | 127.4128 | +1.583 (+1.26%) | 321 |
| 28 Nov 2023 | USD | 126.25 | 126.74 | 125.12 | 125.83 | 125.83 | -0.41 (-0.32%) | 2,203 |
| 27 Nov 2023 | USD | 126.6 | 127.24 | 126.08 | 126.24 | 126.24 | -1.298 (-1.02%) | 289 |
| 24 Nov 2023 | USD | 126.9041 | 127.538 | 126.69 | 127.538 | 127.538 | +0.568 (+0.45%) | 645 |
| 23 Nov 2023 | USD | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 127.95 | 128.6169 | 126.91 | 126.97 | 126.97 | -0.18 (-0.14%) | 2,529 |
| 21 Nov 2023 | USD | 127.42 | 128.12 | 126.73 | 127.15 | 127.15 | -0.39 (-0.31%) | 2,599 |
| 20 Nov 2023 | USD | 127.3 | 127.78 | 126.52 | 127.54 | 127.54 | -0.84 (-0.65%) | 2,017 |
| 17 Nov 2023 | USD | 128.518 | 128.56 | 127.63 | 128.38 | 128.38 | +0.515 (+0.40%) | 591 |
| 16 Nov 2023 | USD | 128.5 | 128.9824 | 127.49 | 127.865 | 127.865 | -0.025 (-0.02%) | 896 |
| 15 Nov 2023 | USD | 128.9 | 129.74 | 127.89 | 127.89 | 127.89 | -1.864 (-1.44%) | 15,724 |
| 14 Nov 2023 | USD | 127.108 | 130.79 | 126.98 | 129.754 | 129.754 | +6.774 (+5.51%) | 5,635 |
| 13 Nov 2023 | USD | 121.67 | 123.0108 | 121.28 | 122.98 | 122.98 | -0.12 (-0.10%) | 3,189 |
| 10 Nov 2023 | USD | 121.54 | 123.13 | 120.42 | 123.1 | 123.1 | +1.825 (+1.50%) | 422 |
| 9 Nov 2023 | USD | 122.9065 | 123.0536 | 121.155 | 121.275 | 121.275 | -0.446 (-0.37%) | 626 |
| 8 Nov 2023 | USD | 122.4374 | 123.665 | 121.7213 | 121.7213 | 121.7213 | +0.531 (+0.44%) | 7,117 |
| 7 Nov 2023 | USD | 118.45 | 122.12 | 118.2 | 121.19 | 121.19 | +3.31 (+2.81%) | 1,045 |
| 6 Nov 2023 | USD | 118.86 | 118.86 | 116.31 | 117.88 | 117.88 | -1.447 (-1.21%) | 44,407 |
| 3 Nov 2023 | USD | 117.34 | 120.57 | 117.25 | 119.327 | 119.327 | +4.492 (+3.91%) | 1,606 |
| 2 Nov 2023 | USD | 112.285 | 115.8 | 112.002 | 114.835 | 114.835 | +6.195 (+5.70%) | 1,062 |
| 1 Nov 2023 | USD | 104.53 | 108.64 | 104 | 108.64 | 108.64 | +3.97 (+3.79%) | 596 |
| 31 Oct 2023 | USD | 102.45 | 104.67 | 102.45 | 104.67 | 104.67 | +2.65 (+2.60%) | 156 |
| 30 Oct 2023 | USD | 102.92 | 102.92 | 101.06 | 102.02 | 102.02 | -0.07 (-0.07%) | 179 |
| 27 Oct 2023 | USD | 101.78 | 102.67 | 101 | 102.09 | 102.09 | -0.08 (-0.08%) | 862 |
| 26 Oct 2023 | USD | 101.57 | 103.28 | 101 | 102.17 | 102.17 | +1.19 (+1.18%) | 234 |
| 25 Oct 2023 | USD | 101.29 | 101.76 | 100.43 | 100.98 | 100.98 | -0.87 (-0.85%) | 716 |
| 24 Oct 2023 | USD | 102 | 102.43 | 100.28 | 101.85 | 101.85 | -0.98 (-0.95%) | 694 |
| 23 Oct 2023 | USD | 100.59 | 102.93 | 100.59 | 102.83 | 102.83 | +1.41 (+1.39%) | 335 |
| 20 Oct 2023 | USD | 101.49 | 101.75 | 100.28 | 101.42 | 101.42 | -0.8 (-0.78%) | 2,204 |
| 19 Oct 2023 | USD | 103.02 | 103.1545 | 101 | 102.22 | 102.22 | -1.09 (-1.06%) | 456 |
