| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 103.77 | 104.3 | 102.58 | 103.31 | 103.31 | -1.58 (-1.51%) | 994 |
| 17 Oct 2023 | USD | 104.16 | 106.12 | 103.78 | 104.89 | 104.89 | +0.69 (+0.66%) | 559 |
| 16 Oct 2023 | USD | 103.7 | 105.395 | 103.55 | 104.2 | 104.2 | +0.84 (+0.81%) | 515 |
| 13 Oct 2023 | USD | 102.75 | 104.49 | 102.35 | 103.36 | 103.36 | +1.57 (+1.54%) | 1,034 |
| 12 Oct 2023 | USD | 106.97 | 107.63 | 101.7358 | 101.79 | 101.79 | -5.82 (-5.41%) | 735 |
| 11 Oct 2023 | USD | 108.63 | 109.14 | 107.27 | 107.61 | 107.61 | -0.15 (-0.14%) | 313 |
| 10 Oct 2023 | USD | 106.69 | 109.17 | 106.04 | 107.76 | 107.76 | +2.57 (+2.44%) | 1,165 |
| 9 Oct 2023 | USD | 103.35 | 105.27 | 102.91 | 105.19 | 105.19 | +0.7 (+0.67%) | 157 |
| 6 Oct 2023 | USD | 103.37 | 104.58 | 102.19 | 104.49 | 104.49 | +0.753 (+0.73%) | 516 |
| 5 Oct 2023 | USD | 104.2068 | 105.09 | 103.7365 | 103.7365 | 103.7365 | -0.533 (-0.51%) | 128 |
| 4 Oct 2023 | USD | 103.56 | 104.48 | 102.955 | 104.27 | 104.27 | +2.024 (+1.98%) | 224 |
| 3 Oct 2023 | USD | 105.458 | 105.458 | 102.2464 | 102.2464 | 102.2464 | -4.254 (-3.99%) | 734 |
| 2 Oct 2023 | USD | 106.9588 | 107.73 | 104.98 | 106.5 | 106.5 | -0.795 (-0.74%) | 756 |
| 29 Sep 2023 | USD | 109.998 | 110.1359 | 107.295 | 107.295 | 107.295 | -1.405 (-1.29%) | 565 |
| 28 Sep 2023 | USD | 108.38 | 109.24 | 107.7954 | 108.7 | 108.7 | +1.513 (+1.41%) | 38,738 |
| 27 Sep 2023 | USD | 108.855 | 109.0493 | 106.718 | 107.1867 | 107.1867 | -0.937 (-0.87%) | 4,453 |
| 26 Sep 2023 | USD | 107.61 | 108.686 | 107.4892 | 108.1241 | 108.1241 | -0.551 (-0.51%) | 160 |
| 25 Sep 2023 | USD | 108.435 | 109.2958 | 108 | 108.675 | 108.675 | -0.995 (-0.91%) | 345 |
| 22 Sep 2023 | USD | 110.495 | 110.495 | 109.12 | 109.67 | 109.67 | +0.235 (+0.21%) | 141 |
| 21 Sep 2023 | USD | 111.01 | 111.01 | 108.1228 | 109.435 | 109.435 | -5.695 (-4.95%) | 1,611 |
| 20 Sep 2023 | USD | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | +1.76 (+1.55%) | 35 |
| 19 Sep 2023 | USD | 113.945 | 113.9575 | 112.532 | 113.3695 | 113.3695 | +0.019 (+0.02%) | 431 |
| 18 Sep 2023 | USD | 112.35 | 113.4917 | 112.1628 | 113.35 | 113.35 | +1.328 (+1.19%) | 1,314 |
| 15 Sep 2023 | USD | 112.31 | 113.32 | 111.035 | 112.0218 | 112.0218 | -3.207 (-2.78%) | 2,136 |
| 14 Sep 2023 | USD | 114.9108 | 115.4779 | 114.7416 | 115.229 | 115.229 | +0.676 (+0.59%) | 295 |
| 13 Sep 2023 | USD | 115.3075 | 115.4205 | 112.82 | 114.5525 | 114.5525 | -1.081 (-0.94%) | 891 |
| 12 Sep 2023 | USD | 118.02 | 118.61 | 115 | 115.6338 | 115.6338 | -2.876 (-2.43%) | 3,332 |
| 11 Sep 2023 | USD | 119.2489 | 119.4 | 118.2455 | 118.51 | 118.51 | +0.44 (+0.37%) | 770 |
| 8 Sep 2023 | USD | 117.245 | 118.07 | 116.8869 | 118.07 | 118.07 | +0.894 (+0.76%) | 129 |
| 7 Sep 2023 | USD | 116.2533 | 117.1761 | 116.2533 | 117.1761 | 117.1761 | +1.476 (+1.28%) | 140 |
