| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 151.1955 | 152.05 | 148.185 | 148.185 | 148.185 | -3.195 (-2.11%) | 327 |
| 28 Jun 2024 | USD | 153.135 | 153.249 | 151.3797 | 151.3797 | 151.3797 | +0.133 (+0.09%) | 329 |
| 27 Jun 2024 | USD | 151.4536 | 152.95 | 151.02 | 151.2465 | 151.2465 | -0.422 (-0.28%) | 302 |
| 26 Jun 2024 | USD | 152.99 | 152.99 | 150.21 | 151.6681 | 151.6681 | -1.002 (-0.66%) | 300 |
| 25 Jun 2024 | USD | 154.13 | 155.03 | 152.67 | 152.67 | 152.67 | -1.3 (-0.84%) | 6,264 |
| 24 Jun 2024 | USD | 152.29 | 154.45 | 152.29 | 153.97 | 153.97 | +1.346 (+0.88%) | 23 |
| 21 Jun 2024 | USD | 154.24 | 155.43 | 152.5121 | 152.6243 | 152.6243 | -1.224 (-0.80%) | 196 |
| 20 Jun 2024 | USD | 157.46 | 157.766 | 152 | 153.8479 | 153.8479 | +1.048 (+0.69%) | 710 |
| 18 Jun 2024 | USD | 153.49 | 154.23 | 152.74 | 152.8 | 152.8 | -1.275 (-0.83%) | 1,209 |
| 17 Jun 2024 | USD | 149.73 | 154.075 | 149.73 | 154.075 | 154.075 | +6.635 (+4.50%) | 699 |
| 14 Jun 2024 | USD | 147.31 | 147.505 | 147.31 | 147.44 | 147.44 | +0.318 (+0.22%) | 203 |
| 13 Jun 2024 | USD | 146.6716 | 147.122 | 146.4486 | 147.122 | 147.122 | -0.988 (-0.67%) | 322 |
| 12 Jun 2024 | USD | 148.52 | 148.52 | 147.63 | 148.11 | 148.11 | +1.5 (+1.02%) | 44 |
| 11 Jun 2024 | USD | 146.54 | 146.92 | 146.31 | 146.61 | 146.61 | -1.45 (-0.98%) | 2 |
| 10 Jun 2024 | USD | 148.56 | 148.56 | 147.77 | 148.06 | 148.06 | -1.12 (-0.75%) | 13 |
| 7 Jun 2024 | USD | 150.0692 | 150.3274 | 149.18 | 149.18 | 149.18 | -1.201 (-0.80%) | 38 |
| 6 Jun 2024 | USD | 150.11 | 151.2 | 150.11 | 150.3813 | 150.3813 | +0.171 (+0.11%) | 195 |
| 5 Jun 2024 | USD | 151.54 | 151.54 | 148.09 | 150.21 | 150.21 | -0.133 (-0.09%) | 23 |
| 4 Jun 2024 | USD | 151.11 | 151.11 | 150.3431 | 150.3431 | 150.3431 | -1.997 (-1.31%) | 9 |
| 3 Jun 2024 | USD | 149.49 | 152.34 | 149.49 | 152.34 | 152.34 | +3.67 (+2.47%) | 67 |
| 31 May 2024 | USD | 148 | 148.94 | 148 | 148.67 | 148.67 | +1.09 (+0.74%) | 32 |
| 30 May 2024 | USD | 146.45 | 147.58 | 146.45 | 147.58 | 147.58 | +0.43 (+0.29%) | 12 |
| 29 May 2024 | USD | 147.8 | 147.97 | 147.15 | 147.15 | 147.15 | -1.76 (-1.18%) | 16 |
| 28 May 2024 | USD | 148.14 | 149.4243 | 147.15 | 148.91 | 148.91 | +0.875 (+0.59%) | 15 |
| 24 May 2024 | USD | 148.53 | 148.78 | 147.99 | 148.035 | 148.035 | +0.761 (+0.52%) | 65 |
| 23 May 2024 | USD | 148.7 | 148.7 | 147.1276 | 147.274 | 147.274 | -1.476 (-0.99%) | 111 |
| 22 May 2024 | USD | 148.805 | 149.5 | 148.59 | 148.75 | 148.75 | -1.3 (-0.87%) | 107 |
| 21 May 2024 | USD | 152.27 | 152.27 | 149.92 | 150.05 | 150.05 | -3.92 (-2.55%) | 57 |
| 20 May 2024 | USD | 154.295 | 154.6 | 153.97 | 153.97 | 153.97 | +0.45 (+0.29%) | 453 |
| 17 May 2024 | USD | 153.15 | 153.85 | 152.14 | 153.52 | 153.52 | +1.51 (+0.99%) | 115 |
