| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 155.9227 | 155.9227 | 155.9227 | 155.9227 | 155.9227 | +0.258 (+0.17%) | 15 |
| 24 Aug 2023 | USD | 156 | 156.74 | 155.665 | 155.665 | 155.665 | -1.089 (-0.69%) | 71 |
| 23 Aug 2023 | USD | 156.01 | 156.7543 | 156.01 | 156.7543 | 156.7543 | +1.352 (+0.87%) | 42,614 |
| 22 Aug 2023 | USD | 155.3655 | 155.68 | 155.3655 | 155.4025 | 155.4025 | +0.787 (+0.51%) | 37 |
| 21 Aug 2023 | USD | 158.73 | 158.73 | 154.615 | 154.615 | 154.615 | -3.985 (-2.51%) | 30 |
| 18 Aug 2023 | USD | 158.0803 | 158.8197 | 158.0803 | 158.6 | 158.6 | -1.62 (-1.01%) | 84 |
| 17 Aug 2023 | USD | 160.2199 | 160.2199 | 160.2199 | 160.2199 | 160.2199 | -1.325 (-0.82%) | 3 |
| 15 Aug 2023 | USD | 161.5447 | 161.5447 | 161.5447 | 161.5447 | 161.5447 | +0.585 (+0.36%) | 1 |
| 14 Aug 2023 | USD | 160.1309 | 160.96 | 160.1309 | 160.96 | 160.96 | +0.34 (+0.21%) | 3 |
| 11 Aug 2023 | USD | 161.88 | 161.88 | 160.62 | 160.62 | 160.62 | -4.845 (-2.93%) | 6 |
| 10 Aug 2023 | USD | 165.465 | 165.465 | 165.465 | 165.465 | 165.465 | +0.533 (+0.32%) | 2 |
| 9 Aug 2023 | USD | 164.9317 | 164.9317 | 164.9317 | 164.9317 | 164.9317 | +1.132 (+0.69%) | 1 |
| 7 Aug 2023 | USD | 163.54 | 163.8 | 163.54 | 163.8 | 163.8 | +0.43 (+0.26%) | 6 |
| 4 Aug 2023 | USD | 163.8795 | 163.8795 | 161.95 | 163.37 | 163.37 | +0.64 (+0.39%) | 232 |
| 3 Aug 2023 | USD | 163.395 | 163.395 | 162.73 | 162.73 | 162.73 | -2.7 (-1.63%) | 562 |
| 2 Aug 2023 | USD | 165.1 | 165.88 | 165.1 | 165.43 | 165.43 | -1.9 (-1.14%) | 17 |
| 1 Aug 2023 | USD | 167.3981 | 167.3981 | 166.6837 | 167.33 | 167.33 | -1.756 (-1.04%) | 96 |
| 31 Jul 2023 | USD | 167.52 | 169.0865 | 167.52 | 169.0865 | 169.0865 | -0.314 (-0.19%) | 104 |
| 28 Jul 2023 | USD | 170.7688 | 170.944 | 169.4 | 169.4 | 169.4 | -1.226 (-0.72%) | 60 |
| 27 Jul 2023 | USD | 169.34 | 170.6262 | 168.45 | 170.6262 | 170.6262 | +2.336 (+1.39%) | 206 |
| 26 Jul 2023 | USD | 168.1493 | 168.948 | 167.95 | 168.29 | 168.29 | -0.255 (-0.15%) | 200 |
| 25 Jul 2023 | USD | 168.5448 | 168.5448 | 168.5448 | 168.5448 | 168.5448 | -1.198 (-0.71%) | 1 |
| 24 Jul 2023 | USD | 170.15 | 170.15 | 169.692 | 169.7425 | 169.7425 | -1.579 (-0.92%) | 44 |
| 21 Jul 2023 | USD | 172.86 | 172.86 | 170.784 | 171.321 | 171.321 | -1.175 (-0.68%) | 138 |
| 20 Jul 2023 | USD | 170.8317 | 172.4963 | 170.8263 | 172.4963 | 172.4963 | +1.479 (+0.87%) | 328 |
| 19 Jul 2023 | USD | 170.745 | 171.0169 | 169.9298 | 171.0169 | 171.0169 | +1.767 (+1.04%) | 398 |
| 18 Jul 2023 | USD | 168.775 | 170.0499 | 168.775 | 169.25 | 169.25 | +0.691 (+0.41%) | 20 |
| 17 Jul 2023 | USD | 169.1778 | 169.2861 | 168.5592 | 168.5592 | 168.5592 | +1.317 (+0.79%) | 44 |
| 14 Jul 2023 | USD | 168.017 | 168.05 | 166.8451 | 167.242 | 167.242 | -1.6 (-0.95%) | 133 |
| 13 Jul 2023 | USD | 167.8111 | 169.27 | 167.491 | 168.8416 | 168.8416 | +0.995 (+0.59%) | 7,137 |
