| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 167.2014 | 167.8466 | 166.665 | 167.8466 | 167.8466 | +0.855 (+0.51%) | 102 |
| 11 Jul 2023 | USD | 166.7469 | 166.9914 | 166.405 | 166.9914 | 166.9914 | +1.811 (+1.10%) | 320 |
| 10 Jul 2023 | USD | 163.63 | 165.3685 | 163.63 | 165.18 | 165.18 | +1.055 (+0.64%) | 130 |
| 7 Jul 2023 | USD | 162.4 | 164.1254 | 162.4 | 164.1254 | 164.1254 | +0.586 (+0.36%) | 872 |
| 6 Jul 2023 | USD | 163.594 | 163.594 | 163.5399 | 163.5399 | 163.5399 | -2.765 (-1.66%) | 18 |
| 5 Jul 2023 | USD | 167 | 167.3459 | 166.305 | 166.305 | 166.305 | -1.753 (-1.04%) | 159 |
| 3 Jul 2023 | USD | 167.175 | 168.0582 | 167.175 | 168.0582 | 168.0582 | +1.117 (+0.67%) | 83 |
| 30 Jun 2023 | USD | 166.0893 | 166.9408 | 166.0893 | 166.9408 | 166.9408 | +1.77 (+1.07%) | 127 |
| 29 Jun 2023 | USD | 163.7425 | 165.435 | 162.9217 | 165.171 | 165.171 | +2.696 (+1.66%) | 312 |
| 28 Jun 2023 | USD | 162.7112 | 162.7209 | 162.4745 | 162.4745 | 162.4745 | -0.451 (-0.28%) | 112 |
| 27 Jun 2023 | USD | 160.75 | 162.9255 | 160.75 | 162.9255 | 162.9255 | +0.752 (+0.46%) | 163 |
| 26 Jun 2023 | USD | 161.85 | 162.1739 | 161.85 | 162.1739 | 162.1739 | -0.94 (-0.58%) | 8 |
| 23 Jun 2023 | USD | 161.67 | 163.8853 | 161.67 | 163.1142 | 163.1142 | -0.046 (-0.03%) | 3 |
| 22 Jun 2023 | USD | 165.41 | 165.41 | 159.71 | 163.16 | 163.16 | -3.306 (-1.99%) | 49,339 |
| 21 Jun 2023 | USD | 165.4128 | 166.4658 | 165.4082 | 166.4658 | 166.4658 | +0.46 (+0.28%) | 318 |
| 20 Jun 2023 | USD | 166.5208 | 166.5208 | 165.1292 | 166.0056 | 166.0056 | -1.484 (-0.89%) | 272 |
| 19 Jun 2023 | USD | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | +1.204 (+0.72%) | 20 |
| 16 Jun 2023 | USD | 167.03 | 167.7509 | 166.2856 | 166.2856 | 166.2856 | -1.039 (-0.62%) | 218 |
| 15 Jun 2023 | USD | 167.4789 | 168.91 | 167.325 | 167.325 | 167.325 | +0.364 (+0.22%) | 316 |
| 14 Jun 2023 | USD | 166.835 | 168.65 | 166.835 | 166.961 | 166.961 | +1.002 (+0.60%) | 370 |
| 13 Jun 2023 | USD | 165.5692 | 166.06 | 165.467 | 165.959 | 165.959 | +2.199 (+1.34%) | 38 |
| 12 Jun 2023 | USD | 163.0726 | 163.76 | 163.0726 | 163.76 | 163.76 | +0.244 (+0.15%) | 143 |
| 9 Jun 2023 | USD | 162.6911 | 163.5159 | 162.55 | 163.5159 | 163.5159 | -0.654 (-0.40%) | 121 |
| 8 Jun 2023 | USD | 163.5856 | 164.56 | 163.5856 | 164.17 | 164.17 | -0.379 (-0.23%) | 106 |
| 7 Jun 2023 | USD | 164.0728 | 164.5494 | 164.0682 | 164.5494 | 164.5494 | +3.054 (+1.89%) | 9 |
| 6 Jun 2023 | USD | 160.036 | 162.2997 | 160.036 | 161.495 | 161.495 | -1.45 (-0.89%) | 150 |
| 5 Jun 2023 | USD | 163.781 | 163.781 | 162.945 | 162.945 | 162.945 | +0.144 (+0.09%) | 27 |
| 2 Jun 2023 | USD | 162.45 | 163.1401 | 162.3716 | 162.801 | 162.801 | +1.421 (+0.88%) | 238 |
| 1 Jun 2023 | USD | 159.6434 | 161.38 | 159.6434 | 161.38 | 161.38 | +2.291 (+1.44%) | 97 |
| 31 May 2023 | USD | 159.8231 | 159.8231 | 158.9741 | 159.0891 | 159.0891 | -1.191 (-0.74%) | 143 |
