| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 160.475 | 161.5264 | 160.28 | 160.28 | 160.28 | -0.52 (-0.32%) | 320 |
| 26 May 2023 | USD | 161.52 | 163.668 | 160.8 | 160.8 | 160.8 | -0.737 (-0.46%) | 249 |
| 25 May 2023 | USD | 160.126 | 161.5367 | 160.126 | 161.5367 | 161.5367 | +0.802 (+0.50%) | 194 |
| 24 May 2023 | USD | 160.7185 | 160.775 | 160.71 | 160.735 | 160.735 | -0.175 (-0.11%) | 132 |
| 23 May 2023 | USD | 159.68 | 160.9096 | 159.68 | 160.9096 | 160.9096 | -1.614 (-0.99%) | 46 |
| 22 May 2023 | USD | 162.78 | 162.78 | 162.4416 | 162.5233 | 162.5233 | +0.45 (+0.28%) | 25 |
| 19 May 2023 | USD | 162.9129 | 162.9143 | 162.0737 | 162.0737 | 162.0737 | +1.724 (+1.07%) | 32 |
| 18 May 2023 | USD | 160.645 | 161.5647 | 160.285 | 160.35 | 160.35 | +3.55 (+2.26%) | 63 |
| 17 May 2023 | USD | 154.49 | 156.8 | 154.49 | 156.8 | 156.8 | +6.004 (+3.98%) | 235 |
| 16 May 2023 | USD | 151.6071 | 151.6325 | 150.7963 | 150.7963 | 150.7963 | +0.651 (+0.43%) | 19 |
| 15 May 2023 | USD | 149.3 | 150.1452 | 148.6325 | 150.1452 | 150.1452 | +2.793 (+1.90%) | 189 |
| 12 May 2023 | USD | 146.59 | 147.4265 | 146.59 | 147.3517 | 147.3517 | -1.498 (-1.01%) | 5,633 |
| 11 May 2023 | USD | 147.0019 | 148.85 | 147.0019 | 148.85 | 148.85 | -0.624 (-0.42%) | 22,936 |
| 10 May 2023 | USD | 150.56 | 150.56 | 149.0526 | 149.4737 | 149.4737 | -1.396 (-0.93%) | 313 |
| 9 May 2023 | USD | 149.54 | 151.3618 | 149.54 | 150.8697 | 150.8697 | -1.39 (-0.91%) | 9 |
| 5 May 2023 | USD | 153.8 | 154.055 | 152.26 | 152.26 | 152.26 | -0.53 (-0.35%) | 45 |
| 4 May 2023 | USD | 152.315 | 152.79 | 151.43 | 152.79 | 152.79 | +1.481 (+0.98%) | 1,632 |
| 3 May 2023 | USD | 151.3374 | 151.3374 | 150.7695 | 151.3094 | 151.3094 | +1.251 (+0.83%) | 448 |
| 2 May 2023 | USD | 151.46 | 152.1506 | 150.058 | 150.058 | 150.058 | -1.722 (-1.13%) | 153 |
| 28 Apr 2023 | USD | 151.39 | 151.86 | 151.39 | 151.78 | 151.78 | +3.287 (+2.21%) | 145 |
| 27 Apr 2023 | USD | 148.4927 | 148.4927 | 148.4927 | 148.4927 | 148.4927 | -0.387 (-0.26%) | 1 |
| 26 Apr 2023 | USD | 148.15 | 148.88 | 148.15 | 148.88 | 148.88 | +1.05 (+0.71%) | 16 |
| 25 Apr 2023 | USD | 148.79 | 148.79 | 147.83 | 147.83 | 147.83 | -1.805 (-1.21%) | 44 |
| 24 Apr 2023 | USD | 149.145 | 149.6347 | 148.975 | 149.6347 | 149.6347 | -1.97 (-1.30%) | 28 |
| 21 Apr 2023 | USD | 150.41 | 151.605 | 150.41 | 151.605 | 151.605 | +0.54 (+0.36%) | 728 |
| 20 Apr 2023 | USD | 151.0646 | 151.0646 | 151.0646 | 151.0646 | 151.0646 | -1.405 (-0.92%) | 112 |
| 18 Apr 2023 | USD | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | -0.379 (-0.25%) | 10 |
| 17 Apr 2023 | USD | 152.9205 | 152.9947 | 152.8492 | 152.8492 | 152.8492 | -1.716 (-1.11%) | 36 |
| 14 Apr 2023 | USD | 153.24 | 154.5655 | 153.24 | 154.5655 | 154.5655 | +1.543 (+1.01%) | 791 |
| 13 Apr 2023 | USD | 152.8 | 153.0225 | 152.6111 | 153.0225 | 153.0225 | -0.132 (-0.09%) | 806 |
