| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 146.9 | 147.5447 | 145.7982 | 145.7982 | 145.7982 | -2.262 (-1.53%) | 61 |
| 23 Feb 2023 | USD | 148.4485 | 149.7101 | 147.708 | 148.06 | 148.06 | +0.564 (+0.38%) | 292 |
| 22 Feb 2023 | USD | 148.89 | 149.1796 | 147.4962 | 147.4962 | 147.4962 | +0.818 (+0.56%) | 220 |
| 21 Feb 2023 | USD | 147.3974 | 147.5598 | 146.6778 | 146.6778 | 146.6778 | +1.652 (+1.14%) | 60 |
| 17 Feb 2023 | USD | 145.0255 | 145.0255 | 145.0255 | 145.0255 | 145.0255 | -2.451 (-1.66%) | 20 |
| 14 Feb 2023 | USD | 147.4762 | 147.4762 | 147.4762 | 147.4762 | 147.4762 | -0.555 (-0.37%) | 20 |
| 13 Feb 2023 | USD | 145.3332 | 148.031 | 144.758 | 148.031 | 148.031 | +0.666 (+0.45%) | 94 |
| 10 Feb 2023 | USD | 147.365 | 147.365 | 147.365 | 147.365 | 147.365 | -1.2 (-0.81%) | 10 |
| 9 Feb 2023 | USD | 149.6915 | 150.53 | 148.565 | 148.565 | 148.565 | -0.145 (-0.10%) | 623 |
| 8 Feb 2023 | USD | 148.6782 | 149.3383 | 148.6782 | 148.71 | 148.71 | +0.507 (+0.34%) | 186 |
| 7 Feb 2023 | USD | 147.8716 | 148.2026 | 147.8716 | 148.2026 | 148.2026 | +0.586 (+0.40%) | 40 |
| 3 Feb 2023 | USD | 146.6024 | 147.6164 | 146.6024 | 147.6164 | 147.6164 | -0.699 (-0.47%) | 40 |
| 2 Feb 2023 | USD | 147.5253 | 148.3158 | 147.5253 | 148.3158 | 148.3158 | +2.592 (+1.78%) | 119 |
| 1 Feb 2023 | USD | 147.5121 | 147.5121 | 145.7242 | 145.7242 | 145.7242 | -1.016 (-0.69%) | 252 |
| 31 Jan 2023 | USD | 147.205 | 147.205 | 146.74 | 146.74 | 146.74 | -1.27 (-0.86%) | 162 |
| 30 Jan 2023 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | +2.95 (+2.03%) | 30,000 |
| 25 Jan 2023 | USD | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -1.005 (-0.69%) | 6 |
| 24 Jan 2023 | USD | 146.065 | 146.065 | 146.065 | 146.065 | 146.065 | -1.925 (-1.30%) | 15 |
| 23 Jan 2023 | USD | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | +2.525 (+1.74%) | 6 |
| 19 Jan 2023 | USD | 145.465 | 145.465 | 145.465 | 145.465 | 145.465 | -3.625 (-2.43%) | 15 |
| 17 Jan 2023 | USD | 149.2 | 149.82 | 148.73 | 149.09 | 149.09 | -0.935 (-0.62%) | 1,791 |
| 11 Jan 2023 | USD | 150.025 | 150.025 | 150.025 | 150.025 | 150.025 | +0.835 (+0.56%) | 7 |
| 10 Jan 2023 | USD | 148.695 | 149.19 | 148.695 | 149.19 | 149.19 | +1.14 (+0.77%) | 9 |
| 9 Jan 2023 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +9.09 (+6.54%) | 10 |
| 3 Jan 2023 | USD | 139.15 | 139.15 | 138.93 | 138.96 | 138.96 | -1.03 (-0.74%) | 197 |
| 29 Dec 2022 | USD | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | +1.755 (+1.27%) | 8 |
| 28 Dec 2022 | USD | 138.235 | 138.235 | 138.235 | 138.235 | 138.235 | -1.37 (-0.98%) | 50 |
| 20 Dec 2022 | USD | 139.605 | 139.605 | 139.605 | 139.605 | 139.605 | +1.21 (+0.87%) | 68 |
| 19 Dec 2022 | USD | 139.9 | 139.9 | 138.355 | 138.395 | 138.395 | +1.194 (+0.87%) | 1,159 |
| 16 Dec 2022 | USD | 136.1444 | 139.325 | 136.1444 | 137.2005 | 137.2005 | -4.649 (-3.28%) | 466 |
