| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.95 (-1.36%) | 40 |
| 14 Dec 2022 | USD | 146.645 | 146.645 | 143.7996 | 143.7996 | 143.7996 | -0.92 (-0.64%) | 157 |
| 13 Dec 2022 | USD | 144.98 | 144.98 | 144.72 | 144.72 | 144.72 | +3.58 (+2.54%) | 40 |
| 12 Dec 2022 | USD | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -1.07 (-0.75%) | 20 |
| 8 Dec 2022 | USD | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | -0.882 (-0.62%) | 8,910 |
| 6 Dec 2022 | USD | 143.0916 | 143.0916 | 143.0916 | 143.0916 | 143.0916 | -3.146 (-2.15%) | 250 |
| 1 Dec 2022 | USD | 146.2379 | 146.2379 | 146.2379 | 146.2379 | 146.2379 | +1.748 (+1.21%) | 19 |
| 30 Nov 2022 | USD | 145.515 | 145.515 | 144.49 | 144.49 | 144.49 | -4.315 (-2.90%) | 42 |
| 28 Nov 2022 | USD | 147.82 | 148.805 | 147.82 | 148.805 | 148.805 | +2.105 (+1.43%) | 2 |
| 22 Nov 2022 | USD | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +0.755 (+0.52%) | 2,587 |
| 17 Nov 2022 | USD | 145.945 | 145.945 | 145.945 | 145.945 | 145.945 | +3.84 (+2.70%) | 88 |
| 16 Nov 2022 | USD | 142.1 | 142.105 | 142.1 | 142.105 | 142.105 | -3.085 (-2.12%) | 80 |
| 15 Nov 2022 | USD | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | +2.84 (+2.00%) | 43 |
| 14 Nov 2022 | USD | 141.67 | 142.485 | 141.67 | 142.35 | 142.35 | +1.58 (+1.12%) | 70 |
| 11 Nov 2022 | USD | 145.89 | 145.89 | 140.77 | 140.77 | 140.77 | -3.948 (-2.73%) | 113 |
| 10 Nov 2022 | USD | 144.7184 | 144.7184 | 144.7184 | 144.7184 | 144.7184 | +4.933 (+3.53%) | 25 |
| 8 Nov 2022 | USD | 140.0997 | 140.5029 | 139.785 | 139.785 | 139.785 | -0.035 (-0.03%) | 182 |
| 3 Nov 2022 | USD | 139.71 | 139.856 | 137.84 | 139.82 | 139.82 | -3.19 (-2.23%) | 2,222 |
| 2 Nov 2022 | USD | 142.75 | 143.01 | 142.205 | 143.01 | 143.01 | -0.34 (-0.24%) | 7 |
| 1 Nov 2022 | USD | 144.31 | 144.31 | 143.325 | 143.35 | 143.35 | +2.607 (+1.85%) | 11 |
| 28 Oct 2022 | USD | 140.73 | 140.8507 | 140.73 | 140.7428 | 140.7428 | +0.773 (+0.55%) | 57 |
| 27 Oct 2022 | USD | 139.23 | 139.9694 | 139.23 | 139.9694 | 139.9694 | +6.959 (+5.23%) | 30 |
| 21 Oct 2022 | USD | 133.5301 | 133.5301 | 133.01 | 133.01 | 133.01 | +0.37 (+0.28%) | 89 |
| 20 Oct 2022 | USD | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | +4.11 (+3.20%) | 1 |
| 12 Oct 2022 | USD | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -0.9 (-0.70%) | 3,037 |
| 11 Oct 2022 | USD | 126.99 | 129.43 | 126.99 | 129.43 | 129.43 | +4.55 (+3.64%) | 5 |
| 7 Oct 2022 | USD | 129.51 | 129.51 | 124.88 | 124.88 | 124.88 | -6.68 (-5.08%) | 3,262 |
| 5 Oct 2022 | USD | 130.65 | 131.56 | 130.65 | 131.56 | 131.56 | +7.299 (+5.87%) | 21 |
| 3 Oct 2022 | USD | 127.07 | 127.07 | 124.2612 | 124.2612 | 124.2612 | -4.944 (-3.83%) | 12,264 |
| 29 Sep 2022 | USD | 129.205 | 129.205 | 129.205 | 129.205 | 129.205 | +8.045 (+6.64%) | 10 |
