| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -7.74 (-6.24%) | 50 |
| 7 Jun 2022 | USD | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | -1.6 (-1.27%) | 5 |
| 27 May 2022 | USD | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | +0.89 (+0.71%) | 68 |
| 26 May 2022 | USD | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | +1.51 (+1.22%) | 1 |
| 11 May 2022 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -2.57 (-2.04%) | 7 |
| 9 May 2022 | USD | 127.83 | 127.83 | 125.88 | 125.88 | 125.88 | -10.89 (-7.96%) | 24 |
| 20 Apr 2022 | USD | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | +4.13 (+3.11%) | 1 |
| 13 Apr 2022 | USD | 131.52 | 132.64 | 131.52 | 132.64 | 132.64 | +1.225 (+0.93%) | 2 |
| 12 Apr 2022 | USD | 131.89 | 132.06 | 131.415 | 131.415 | 131.415 | +7.065 (+5.68%) | 11 |
| 7 Apr 2022 | USD | 126.53 | 126.68 | 124.35 | 124.35 | 124.35 | -3.81 (-2.97%) | 101 |
| 6 Apr 2022 | USD | 126.61 | 128.16 | 126.61 | 128.16 | 128.16 | -2.92 (-2.23%) | 1 |
| 5 Apr 2022 | USD | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -1 (-0.76%) | 5 |
| 1 Apr 2022 | USD | 132.415 | 132.415 | 132.08 | 132.08 | 132.08 | -0.13 (-0.10%) | 2 |
| 30 Mar 2022 | USD | 134.36 | 134.36 | 132.21 | 132.21 | 132.21 | -1 (-0.75%) | 2 |
| 24 Mar 2022 | USD | 131.67 | 134.2 | 131.67 | 133.21 | 133.21 | +2.32 (+1.77%) | 802 |
| 21 Mar 2022 | USD | 134.24 | 134.24 | 130.89 | 130.89 | 130.89 | +6.495 (+5.22%) | 50 |
| 14 Mar 2022 | USD | 124.5601 | 124.58 | 124.395 | 124.395 | 124.395 | -4.395 (-3.41%) | 2 |
| 4 Mar 2022 | USD | 128.35 | 128.79 | 127.151 | 128.79 | 128.79 | -13.38 (-9.41%) | 4 |
| 2 Mar 2022 | USD | 142.1525 | 142.17 | 142.13 | 142.17 | 142.17 | +5.355 (+3.91%) | 200 |
| 24 Feb 2022 | USD | 137.475 | 137.475 | 136.815 | 136.815 | 136.815 | -3.785 (-2.69%) | 200 |
| 23 Feb 2022 | USD | 140.58 | 140.6 | 140.58 | 140.6 | 140.6 | -3.37 (-2.34%) | 21 |
| 22 Feb 2022 | USD | 144.55 | 144.55 | 143.97 | 143.97 | 143.97 | -2.79 (-1.90%) | 1 |
| 16 Feb 2022 | USD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | +0.9 (+0.62%) | 0 |
| 14 Feb 2022 | USD | 143.97 | 145.8601 | 143.97 | 145.8601 | 145.8601 | -0.99 (-0.67%) | 3 |
| 11 Feb 2022 | USD | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | -0.49 (-0.33%) | 0 |
| 10 Feb 2022 | USD | 144.9535 | 147.34 | 144.9535 | 147.34 | 147.34 | +2.97 (+2.06%) | 6 |
| 9 Feb 2022 | USD | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | +5.97 (+4.31%) | 1 |
| 7 Feb 2022 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +2.47 (+1.82%) | 0 |
| 4 Feb 2022 | USD | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -5.52 (-3.90%) | 0 |
| 3 Feb 2022 | USD | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | +0.26 (+0.18%) | 0 |
