| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | +1.69 (+1.21%) | 0 |
| 1 Feb 2022 | USD | 139.87 | 139.87 | 139.5 | 139.5 | 139.5 | -0.248 (-0.18%) | 47 |
| 26 Jan 2022 | USD | 139.7484 | 139.7484 | 139.7484 | 139.7484 | 139.7484 | +7.898 (+5.99%) | 20 |
| 24 Jan 2022 | USD | 131.99 | 132.47 | 131.85 | 131.85 | 131.85 | -3.76 (-2.77%) | 0 |
| 21 Jan 2022 | USD | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -4.06 (-2.91%) | 1 |
| 20 Jan 2022 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -1.21 (-0.86%) | 0 |
| 18 Jan 2022 | USD | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.68 (-0.48%) | 1 |
| 14 Jan 2022 | USD | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -3.74 (-2.57%) | 0 |
| 13 Jan 2022 | USD | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | +2.029 (+1.42%) | 0 |
| 12 Jan 2022 | USD | 142.96 | 143.2707 | 142.96 | 143.2707 | 143.2707 | -2.719 (-1.86%) | 11 |
| 11 Jan 2022 | USD | 146 | 146 | 144.77 | 145.99 | 145.99 | -0.09 (-0.06%) | 116 |
| 7 Jan 2022 | USD | 146.2 | 146.2 | 146.08 | 146.08 | 146.08 | -2.61 (-1.76%) | 1 |
| 6 Jan 2022 | USD | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -3.71 (-2.43%) | 0 |
| 5 Jan 2022 | USD | 152.96 | 154.56 | 152.4 | 152.4 | 152.4 | +1.49 (+0.99%) | 2 |
| 4 Jan 2022 | USD | 151 | 151 | 150.91 | 150.91 | 150.91 | +0.38 (+0.25%) | 0 |
| 31 Dec 2021 | USD | 150.66 | 150.66 | 150.53 | 150.53 | 150.53 | -0.41 (-0.27%) | 1 |
| 29 Dec 2021 | USD | 150.97 | 151.1 | 150.94 | 150.94 | 150.94 | +4.83 (+3.31%) | 1 |
| 23 Dec 2021 | USD | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | +1.56 (+1.08%) | 0 |
| 22 Dec 2021 | USD | 144.15 | 144.55 | 144.15 | 144.55 | 144.55 | +0.075 (+0.05%) | 1 |
| 21 Dec 2021 | USD | 142.61 | 144.475 | 142.605 | 144.475 | 144.475 | +8.995 (+6.64%) | 200 |
| 20 Dec 2021 | USD | 134.98 | 135.48 | 134.7 | 135.48 | 135.48 | -4.046 (-2.90%) | 0 |
| 17 Dec 2021 | USD | 139.057 | 140.16 | 135.7 | 139.526 | 139.526 | -11.539 (-7.64%) | 9 |
| 16 Dec 2021 | USD | 151.065 | 151.065 | 151.065 | 151.065 | 151.065 | +1.645 (+1.10%) | 10 |
| 15 Dec 2021 | USD | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | -2.04 (-1.35%) | 55 |
| 13 Dec 2021 | USD | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | +1.39 (+0.93%) | 25 |
| 10 Dec 2021 | USD | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | +0.67 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | -1.64 (-1.09%) | 0 |
| 8 Dec 2021 | USD | 151.1 | 151.1 | 151.04 | 151.04 | 151.04 | +10.87 (+7.75%) | 0 |
| 1 Dec 2021 | USD | 145 | 145 | 140.17 | 140.17 | 140.17 | +1.85 (+1.34%) | 0 |
| 30 Nov 2021 | USD | 140.04 | 140.04 | 137.002 | 138.32 | 138.32 | -3.91 (-2.75%) | 28 |
