| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | +1.71 (+1.22%) | 0 |
| 26 Nov 2021 | USD | 143.24 | 143.24 | 137.63 | 140.52 | 140.52 | -6.69 (-4.54%) | 108 |
| 23 Nov 2021 | USD | 148.58 | 148.58 | 147.21 | 147.21 | 147.21 | +0.35 (+0.24%) | 309 |
| 22 Nov 2021 | USD | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | +4.54 (+3.19%) | 0 |
| 19 Nov 2021 | USD | 142.41 | 142.92 | 141.957 | 142.32 | 142.32 | -3.233 (-2.22%) | 65 |
| 18 Nov 2021 | USD | 145.5535 | 145.5535 | 145.5535 | 145.5535 | 145.5535 | -1.157 (-0.79%) | 20 |
| 17 Nov 2021 | USD | 146.62 | 147.52 | 146.62 | 146.71 | 146.71 | -0.51 (-0.35%) | 20,745 |
| 16 Nov 2021 | USD | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | -0.47 (-0.32%) | 5 |
| 15 Nov 2021 | USD | 147.7 | 147.77 | 147.01 | 147.69 | 147.69 | -1.91 (-1.28%) | 13 |
| 12 Nov 2021 | USD | 149.5601 | 149.6 | 149.49 | 149.6 | 149.6 | -1.63 (-1.08%) | 1,953 |
| 11 Nov 2021 | USD | 151.94 | 151.94 | 151.23 | 151.23 | 151.23 | -0.59 (-0.39%) | 1 |
| 10 Nov 2021 | USD | 154.3767 | 154.3767 | 151.82 | 151.82 | 151.82 | -2.8 (-1.81%) | 291 |
| 9 Nov 2021 | USD | 154.29 | 154.62 | 154.07 | 154.62 | 154.62 | +1.35 (+0.88%) | 1 |
| 8 Nov 2021 | USD | 153.93 | 153.93 | 152.63 | 153.27 | 153.27 | -1.63 (-1.05%) | 37 |
| 5 Nov 2021 | USD | 153.01 | 154.953 | 151.89 | 154.9 | 154.9 | +8.205 (+5.59%) | 301 |
| 4 Nov 2021 | USD | 147.61 | 147.61 | 146.695 | 146.695 | 146.695 | +2.105 (+1.46%) | 100 |
| 3 Nov 2021 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | +0.28 (+0.19%) | 1 |
| 2 Nov 2021 | USD | 146.08 | 146.08 | 143.4 | 144.31 | 144.31 | -3.052 (-2.07%) | 48 |
| 1 Nov 2021 | USD | 144.73 | 147.362 | 144.73 | 147.362 | 147.362 | +0.742 (+0.51%) | 173 |
| 29 Oct 2021 | USD | 145.775 | 146.62 | 145.775 | 146.62 | 146.62 | +3.48 (+2.43%) | 5 |
| 28 Oct 2021 | USD | 144.57 | 144.57 | 143.14 | 143.14 | 143.14 | -0.87 (-0.60%) | 420 |
| 27 Oct 2021 | USD | 144.3 | 144.3 | 144.01 | 144.01 | 144.01 | -1.2 (-0.83%) | 0 |
| 26 Oct 2021 | USD | 145.67 | 145.775 | 145.21 | 145.21 | 145.21 | +1.12 (+0.78%) | 51 |
| 25 Oct 2021 | USD | 145.74 | 145.74 | 143.67 | 144.09 | 144.09 | -0.84 (-0.58%) | 4 |
| 22 Oct 2021 | USD | 144.79 | 144.93 | 144.74 | 144.93 | 144.93 | +0.09 (+0.06%) | 2 |
| 21 Oct 2021 | USD | 144.874 | 144.874 | 144.84 | 144.84 | 144.84 | +0.54 (+0.37%) | 230 |
| 20 Oct 2021 | USD | 142.8936 | 144.3 | 142.7835 | 144.3 | 144.3 | -3.33 (-2.26%) | 42 |
| 19 Oct 2021 | USD | 147.91 | 147.91 | 147.63 | 147.63 | 147.63 | -0.42 (-0.28%) | 0 |
| 18 Oct 2021 | USD | 148.62 | 148.62 | 147.6 | 148.05 | 148.05 | -1.52 (-1.02%) | 1 |
| 15 Oct 2021 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | -1.32 (-0.87%) | 0 |
