| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 153.15 | 153.85 | 152.14 | 153.52 | 153.52 | +1.51 (+0.99%) | 115 |
| 16 May 2024 | USD | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | +0.53 (+0.35%) | 4 |
| 15 May 2024 | USD | 149.74 | 151.48 | 149.44 | 151.48 | 151.48 | +2.26 (+1.51%) | 35 |
| 14 May 2024 | USD | 150.29 | 150.97 | 149.22 | 149.22 | 149.22 | +0.69 (+0.46%) | 14 |
| 13 May 2024 | USD | 148.67 | 149.97 | 148.53 | 148.53 | 148.53 | +0.304 (+0.20%) | 307 |
| 10 May 2024 | USD | 148.1 | 149.16 | 148.05 | 148.2262 | 148.2262 | +1.046 (+0.71%) | 21 |
| 9 May 2024 | USD | 148.7563 | 148.7563 | 147.18 | 147.18 | 147.18 | +0.3 (+0.20%) | 6 |
| 8 May 2024 | USD | 146.27 | 147.7 | 146.27 | 146.88 | 146.88 | -0.195 (-0.13%) | 31 |
| 7 May 2024 | USD | 149.09 | 149.09 | 147.075 | 147.075 | 147.075 | -1.65 (-1.11%) | 50 |
| 3 May 2024 | USD | 148.7519 | 149.17 | 148.725 | 148.725 | 148.725 | -0.075 (-0.05%) | 159 |
| 2 May 2024 | USD | 150.5739 | 151.96 | 148.65 | 148.8 | 148.8 | -2.8 (-1.85%) | 424 |
| 1 May 2024 | USD | 152.37 | 154.35 | 149.94 | 151.6 | 151.6 | -3.03 (-1.96%) | 196 |
| 30 Apr 2024 | USD | 155.89 | 155.89 | 153.99 | 154.63 | 154.63 | -1.05 (-0.67%) | 31 |
| 29 Apr 2024 | USD | 156.91 | 157.31 | 155.5 | 155.68 | 155.68 | -1.308 (-0.83%) | 54 |
| 26 Apr 2024 | USD | 155.8 | 157.8586 | 155.8 | 156.9879 | 156.9879 | +0.028 (+0.02%) | 106 |
| 25 Apr 2024 | USD | 155.05 | 156.96 | 154.83 | 156.96 | 156.96 | +0.22 (+0.14%) | 6 |
| 24 Apr 2024 | USD | 155.59 | 156.74 | 155.59 | 156.74 | 156.74 | +1 (+0.64%) | 77 |
| 23 Apr 2024 | USD | 155.67 | 156.38 | 155.15 | 155.74 | 155.74 | +1.76 (+1.14%) | 256 |
| 22 Apr 2024 | USD | 152.5 | 153.98 | 152.5 | 153.98 | 153.98 | +0.85 (+0.56%) | 10,836 |
| 19 Apr 2024 | USD | 152.43 | 153.64 | 152.43 | 153.13 | 153.13 | +0.804 (+0.53%) | 99 |
| 18 Apr 2024 | USD | 153.785 | 153.785 | 152.3256 | 152.3256 | 152.3256 | -0.7 (-0.46%) | 54 |
| 17 Apr 2024 | USD | 154.72 | 155.31 | 152.69 | 153.0256 | 153.0256 | -1.464 (-0.95%) | 337 |
| 16 Apr 2024 | USD | 153.09 | 154.8193 | 152.6366 | 154.49 | 154.49 | +0.542 (+0.35%) | 9 |
| 15 Apr 2024 | USD | 153.64 | 154.32 | 153.64 | 153.9482 | 153.9482 | +0.808 (+0.53%) | 104 |
| 12 Apr 2024 | USD | 154.31 | 155.05 | 151.7307 | 153.14 | 153.14 | -2.17 (-1.40%) | 338 |
| 11 Apr 2024 | USD | 156.21 | 156.65 | 153.87 | 155.31 | 155.31 | -0.349 (-0.22%) | 489 |
| 10 Apr 2024 | USD | 155.82 | 157.45 | 155 | 155.6594 | 155.6594 | -1.051 (-0.67%) | 197 |
| 9 Apr 2024 | USD | 157.0096 | 157.5656 | 156.6701 | 156.71 | 156.71 | -1.66 (-1.05%) | 2,240 |
| 8 Apr 2024 | USD | 157.13 | 158.67 | 156.45 | 158.37 | 158.37 | +0.9 (+0.57%) | 12 |
| 5 Apr 2024 | USD | 157.86 | 157.87 | 157.245 | 157.47 | 157.47 | -2.53 (-1.58%) | 124 |
