| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 143.615 | 143.885 | 143.615 | 143.885 | 143.885 | -1.984 (-1.36%) | 1,681 |
| 25 Jun 2021 | USD | 144.265 | 145.8693 | 144.265 | 145.8693 | 145.8693 | +5.839 (+4.17%) | 150 |
| 24 Jun 2021 | USD | 140.0276 | 140.05 | 140.0276 | 140.03 | 140.03 | +3.55 (+2.60%) | 233 |
| 23 Jun 2021 | USD | 135.35 | 136.49 | 134.65 | 136.48 | 136.48 | +6.48 (+4.98%) | 357 |
| 18 Jun 2021 | USD | 130 | 130 | 130 | 130 | 130 | -2.505 (-1.89%) | 57 |
| 17 Jun 2021 | USD | 133.93 | 133.945 | 132.505 | 132.505 | 132.505 | -3.395 (-2.50%) | 1,026 |
| 16 Jun 2021 | USD | 135.39 | 135.9 | 135.39 | 135.9 | 135.9 | -2.03 (-1.47%) | 268 |
| 11 Jun 2021 | USD | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -4.46 (-3.13%) | 5 |
| 26 May 2021 | USD | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | +1.15 (+0.81%) | 62 |
| 25 May 2021 | USD | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | +0.19 (+0.13%) | 1 |
| 21 May 2021 | USD | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +0.34 (+0.24%) | 1 |
| 18 May 2021 | USD | 140.555 | 140.71 | 140.555 | 140.71 | 140.71 | +1.86 (+1.34%) | 24 |
| 17 May 2021 | USD | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | +6.925 (+5.25%) | 5 |
| 12 May 2021 | USD | 135.88 | 135.88 | 131.925 | 131.925 | 131.925 | -5.682 (-4.13%) | 28 |
| 11 May 2021 | USD | 139.1235 | 139.1235 | 137.465 | 137.6072 | 137.6072 | -2.766 (-1.97%) | 857 |
| 5 May 2021 | USD | 141.7035 | 141.7035 | 140.3735 | 140.3735 | 140.3735 | -2.287 (-1.60%) | 209 |
| 4 May 2021 | USD | 143.275 | 143.275 | 142.66 | 142.66 | 142.66 | -2.34 (-1.61%) | 37 |
| 26 Apr 2021 | USD | 145 | 145 | 145 | 145 | 145 | +2.149 (+1.50%) | 14 |
| 20 Apr 2021 | USD | 142.855 | 142.89 | 142.8511 | 142.8511 | 142.8511 | -0.614 (-0.43%) | 603 |
| 12 Apr 2021 | USD | 143.465 | 143.465 | 143.465 | 143.465 | 143.465 | +1.205 (+0.85%) | 28 |
| 9 Apr 2021 | USD | 142.2597 | 142.2597 | 142.2597 | 142.2597 | 142.2597 | -3.72 (-2.55%) | 5 |
| 7 Apr 2021 | USD | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | +0.29 (+0.20%) | 16 |
| 6 Apr 2021 | USD | 145.69 | 145.69 | 145.69 | 145.69 | 145.69 | +1.07 (+0.74%) | 104 |
| 1 Apr 2021 | USD | 141.345 | 144.62 | 141.345 | 144.62 | 144.62 | -1.38 (-0.95%) | 102 |
| 31 Mar 2021 | USD | 146 | 146 | 146 | 146 | 146 | -2.38 (-1.60%) | 288 |
| 26 Mar 2021 | USD | 146.9 | 148.38 | 146.55 | 148.38 | 148.38 | +5.76 (+4.04%) | 319 |
| 25 Mar 2021 | USD | 139.675 | 142.87 | 139.075 | 142.62 | 142.62 | +5.105 (+3.71%) | 305 |
| 22 Mar 2021 | USD | 137.7 | 137.7 | 137.515 | 137.515 | 137.515 | -6.255 (-4.35%) | 50 |
| 16 Mar 2021 | USD | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | -0.99 (-0.68%) | 35 |
| 12 Mar 2021 | USD | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | +4.225 (+3.01%) | 9 |
