| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 140.535 | 140.535 | 140.535 | 140.535 | 140.535 | +6.4 (+4.77%) | 5 |
| 26 Feb 2021 | USD | 134.135 | 134.135 | 134.135 | 134.135 | 134.135 | -1.695 (-1.25%) | 22 |
| 25 Feb 2021 | USD | 137.57 | 137.57 | 135.83 | 135.83 | 135.83 | -1.24 (-0.90%) | 4 |
| 22 Feb 2021 | USD | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | +3.433 (+2.57%) | 1,254 |
| 19 Feb 2021 | USD | 133.6365 | 133.6365 | 133.6365 | 133.6365 | 133.6365 | +5.056 (+3.93%) | 19 |
| 12 Feb 2021 | USD | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | +10.05 (+8.48%) | 11 |
| 26 Jan 2021 | USD | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.355 (-0.30%) | 100 |
| 25 Jan 2021 | USD | 118.885 | 118.885 | 118.885 | 118.885 | 118.885 | -7.105 (-5.64%) | 40 |
| 19 Jan 2021 | USD | 126.25 | 126.25 | 125.99 | 125.99 | 125.99 | +2.21 (+1.79%) | 50 |
| 8 Jan 2021 | USD | 125.36 | 125.36 | 123.72 | 123.78 | 123.78 | +4.265 (+3.57%) | 484 |
| 23 Dec 2020 | USD | 119.515 | 119.515 | 119.515 | 119.515 | 119.515 | +9.565 (+8.70%) | 10 |
| 27 Nov 2020 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +4.75 (+4.52%) | 48 |
| 12 Nov 2020 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -10.44 (-9.03%) | 486 |
| 9 Nov 2020 | USD | 124.37 | 124.37 | 115.64 | 115.64 | 115.64 | +23.05 (+24.89%) | 425 |
| 28 Oct 2020 | USD | 92.65 | 92.65 | 92.59 | 92.59 | 92.59 | -9.9 (-9.66%) | 300 |
| 8 Oct 2020 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | +0.49 (+0.48%) | 674 |
| 30 Sep 2020 | USD | 102 | 102 | 102 | 102 | 102 | +27.87 (+37.60%) | 1,493 |
| 19 Jun 2020 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.06 (-0.08%) | 899 |
| 18 Jun 2020 | USD | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -3.764 (-4.83%) | 4,622 |
| 17 Jun 2020 | USD | 77.9543 | 77.9543 | 77.9543 | 77.9543 | 77.9543 | +1.454 (+1.90%) | 173 |
| 16 Jun 2020 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -9.43 (-10.97%) | 12,552 |
| 4 Jun 2020 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +7.97 (+10.22%) | 6 |
| 3 Jun 2020 | USD | 77.9605 | 77.9605 | 77.9605 | 77.9605 | 77.9605 | +0.741 (+0.96%) | 13,568 |
| 22 May 2020 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | +1.445 (+1.91%) | 313 |
| 18 May 2020 | USD | 75.775 | 75.775 | 75.775 | 75.775 | 75.775 | +1.845 (+2.50%) | 37 |
| 12 May 2020 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | +4.69 (+6.77%) | 67 |
| 7 May 2020 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | +11.6 (+20.12%) | 5,508 |
| 7 Apr 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +13.2 (+29.70%) | 47 |
| 3 Apr 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.99 (-2.18%) | 14 |
| 20 Mar 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -75.08 (-62.30%) | 791 |
