| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 120.515 | 120.515 | 120.51 | 120.51 | 120.51 | -1.2 (-0.99%) | 71 |
| 18 Feb 2020 | USD | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | +5.82 (+5.02%) | 2 |
| 4 Feb 2020 | USD | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | -0.49 (-0.42%) | 30 |
| 28 Jan 2020 | USD | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | +2.86 (+2.52%) | 8 |
| 20 Jan 2020 | USD | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | +1.37 (+1.22%) | 20,160 |
| 8 Jan 2020 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -5.29 (-4.50%) | 20,160 |
| 12 Dec 2019 | USD | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -0.255 (-0.22%) | 131,358 |
| 5 Dec 2019 | USD | 118.24 | 118.24 | 117.695 | 117.695 | 117.695 | +0.435 (+0.37%) | 12 |
| 3 Dec 2019 | USD | 117.29 | 117.29 | 117.26 | 117.26 | 117.26 | -0.49 (-0.42%) | 31 |
| 27 Nov 2019 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +3 (+2.61%) | 129 |
| 21 Nov 2019 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -0.041 (-0.04%) | 8 |
| 20 Nov 2019 | USD | 114.7906 | 114.7906 | 114.7906 | 114.7906 | 114.7906 | +2.791 (+2.49%) | 4,000 |
| 13 Nov 2019 | USD | 112 | 112 | 112 | 112 | 112 | +2.09 (+1.90%) | 60 |
| 16 Oct 2019 | USD | 110.81 | 110.82 | 109.91 | 109.91 | 109.91 | -0.54 (-0.49%) | 663 |
| 15 Oct 2019 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -2.59 (-2.29%) | 108,000 |
| 14 Oct 2019 | USD | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | -2.82 (-2.43%) | 17,428 |
| 3 Oct 2019 | USD | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -0.82 (-0.70%) | 9 |
| 27 Sep 2019 | USD | 116.44 | 116.68 | 116.44 | 116.68 | 116.68 | -3.12 (-2.60%) | 81 |
| 23 Sep 2019 | USD | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -2.92 (-2.38%) | 27 |
| 19 Sep 2019 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -4.62 (-3.63%) | 6 |
| 16 Sep 2019 | USD | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | +0.14 (+0.11%) | 54,096 |
| 12 Sep 2019 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | +5.36 (+4.40%) | 58,804 |
| 2 Sep 2019 | USD | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | +0.07 (+0.06%) | 1 |
| 30 Aug 2019 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | +6.45 (+5.59%) | 145 |
| 16 Aug 2019 | USD | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | -4.68 (-3.90%) | 9 |
| 14 Aug 2019 | USD | 120 | 120 | 120 | 120 | 120 | -0.66 (-0.55%) | 72 |
| 13 Aug 2019 | USD | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -2.35 (-1.91%) | 36,596 |
| 9 Aug 2019 | USD | 122.05 | 123.035 | 122.05 | 123.01 | 123.01 | +2.13 (+1.76%) | 151 |
| 6 Aug 2019 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.0 (0.0%) | 12 |
| 2 Aug 2019 | USD | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | -4.74 (-3.77%) | 6 |
