Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | +1.55 (+1.25%) | 24 |
19 Jul 2019 | USD | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | +1.65 (+1.35%) | 24 |
18 Jul 2019 | USD | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -3.01 (-2.40%) | 12 |
15 Jul 2019 | USD | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | +3.7 (+3.04%) | 14 |
1 Jul 2019 | USD | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | +1.73 (+1.44%) | 10,340 |
27 Jun 2019 | USD | 120.01 | 120.01 | 120 | 120 | 120 | -1.99 (-1.63%) | 24,926 |
25 Jun 2019 | USD | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | +0.76 (+0.63%) | 47 |
24 Jun 2019 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | +2.31 (+1.94%) | 1 |
21 Jun 2019 | USD | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -0.11 (-0.09%) | 4,321 |
12 Jun 2019 | USD | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | -1.65 (-1.37%) | 7 |
7 Jun 2019 | USD | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | +4.9 (+4.23%) | 2 |
30 May 2019 | USD | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -2.35 (-1.99%) | 18 |
29 May 2019 | USD | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | -1.69 (-1.41%) | 17,600 |
13 May 2019 | USD | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | -0.53 (-0.44%) | 1 |
10 May 2019 | USD | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | +3.51 (+3.00%) | 40,100 |
30 Apr 2019 | USD | 118.17 | 118.17 | 116.81 | 116.84 | 116.84 | -4.78 (-3.93%) | 956 |
29 Apr 2019 | USD | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | +5.27 (+4.53%) | 65,000 |
12 Apr 2019 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -3.81 (-3.17%) | 47,700 |
4 Apr 2019 | USD | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0.0 (0.0%) | 2 |
2 Apr 2019 | USD | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | -0.43 (-0.36%) | 4 |
1 Apr 2019 | USD | 120.79 | 120.81 | 119.96 | 120.59 | 120.59 | +10.22 (+9.26%) | 288 |
20 Mar 2019 | USD | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | +0.05 (+0.05%) | 16 |
18 Mar 2019 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | +0.05 (+0.05%) | 70 |
13 Mar 2019 | USD | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | -0.8 (-0.72%) | 4 |
27 Feb 2019 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -0.69 (-0.62%) | 1 |
25 Feb 2019 | USD | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | +0.77 (+0.69%) | 1 |
21 Feb 2019 | USD | 110.88 | 111.11 | 110.59 | 110.99 | 110.99 | +5.91 (+5.62%) | 6,665 |
1 Feb 2019 | USD | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | -3.54 (-3.26%) | 76 |
23 Jan 2019 | USD | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | +7.77 (+7.70%) | 54,448 |
4 Jan 2019 | USD | 99.07 | 101.28 | 99.07 | 100.85 | 100.85 | +2.21 (+2.24%) | 41,088 |