| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 99.93 | 99.93 | 98.39 | 98.64 | 98.64 | -1.16 (-1.16%) | 5 |
| 2 Jan 2019 | USD | 98.64 | 99.92 | 98.3 | 99.8 | 99.8 | +0.13 (+0.13%) | 86 |
| 31 Dec 2018 | USD | 98.57 | 99.67 | 98.42 | 99.67 | 99.67 | +0.49 (+0.49%) | 3,556 |
| 24 Dec 2018 | USD | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -13.16 (-11.71%) | 10 |
| 23 Nov 2018 | USD | 111.58 | 112.39 | 111.58 | 112.34 | 112.34 | +0.29 (+0.26%) | 31 |
| 14 Nov 2018 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +3.91 (+3.62%) | 24 |
| 12 Oct 2018 | USD | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | -0.12 (-0.11%) | 18 |
| 10 Oct 2018 | USD | 108.66 | 108.66 | 108.16 | 108.26 | 108.26 | +0.15 (+0.14%) | 822 |
| 3 Oct 2018 | USD | 108.11 | 108.15 | 108.08 | 108.11 | 108.11 | -4.78 (-4.23%) | 1,537 |
| 24 Sep 2018 | USD | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | -4.38 (-3.73%) | 7,263 |
| 5 Sep 2018 | USD | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | +8.96 (+8.27%) | 6 |
| 2 Aug 2018 | USD | 108.2 | 108.31 | 108.2 | 108.31 | 108.31 | +2.18 (+2.05%) | 7,628 |
| 1 Aug 2018 | USD | 106.05 | 106.14 | 106.05 | 106.13 | 106.13 | -0.04 (-0.04%) | 2,000 |
| 31 Jul 2018 | USD | 106.11 | 106.2 | 106.11 | 106.17 | 106.17 | -2.34 (-2.16%) | 400 |
| 24 Jul 2018 | USD | 108.52 | 108.54 | 108.48 | 108.51 | 108.51 | -2.284 (-2.06%) | 15,800 |
| 16 Jul 2018 | USD | 110.7942 | 110.7942 | 110.7942 | 110.7942 | 110.7942 | -0.886 (-0.79%) | 71,750 |
| 12 Jul 2018 | USD | 111.25 | 111.68 | 110.86 | 111.68 | 111.68 | +1.44 (+1.31%) | 506 |
| 9 Jul 2018 | USD | 110.89 | 110.89 | 109.89 | 110.24 | 110.24 | -0.68 (-0.61%) | 600 |
| 6 Jul 2018 | USD | 110.8 | 111.32 | 110.8 | 110.92 | 110.92 | +0.94 (+0.85%) | 600 |
| 5 Jul 2018 | USD | 109.19 | 110.22 | 109.18 | 109.98 | 109.98 | +17.559 (+19.00%) | 600 |
| 12 Jun 2018 | USD | 92.4209 | 92.4209 | 92.4209 | 92.4209 | 92.4209 | +1.511 (+1.66%) | 71,750 |
| 7 Jun 2018 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | +1.59 (+1.78%) | 2 |
| 6 Jun 2018 | USD | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | +0.65 (+0.73%) | 100 |
| 5 Jun 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +0.17 (+0.19%) | 1 |
| 4 Jun 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.09 (+1.25%) | 158 |
| 1 Jun 2018 | USD | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -1.56 (-1.75%) | 67 |
| 31 May 2018 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | +2 (+2.30%) | 58 |
| 15 May 2018 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -4.37 (-4.78%) | 112 |
| 11 May 2018 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | +4.84 (+5.60%) | 190 |
| 12 Apr 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +2.25 (+2.67%) | 23 |
