Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | +4.84 (+5.60%) | 190 |
12 Apr 2018 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +2.25 (+2.67%) | 23 |
26 Mar 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -10.3 (-10.89%) | 21,432 |
19 Mar 2018 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.34 (+0.36%) | 42 |
15 Mar 2018 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | +0.09 (+0.10%) | 150 |
7 Mar 2018 | USD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +1.93 (+2.09%) | 69 |
1 Mar 2018 | USD | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -4.13 (-4.29%) | 6 |
27 Feb 2018 | USD | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | +2.1 (+2.23%) | 4,071 |
13 Feb 2018 | USD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.0 (0.0%) | 45 |
6 Feb 2018 | USD | 92.23 | 94.22 | 91.9 | 94.22 | 94.22 | -4.01 (-4.08%) | 600 |
30 Jan 2018 | USD | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0 (0.0%) | 40 |