| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 164.5516 | 164.56 | 160 | 160 | 160 | -4.032 (-2.46%) | 1,093 |
| 3 Apr 2024 | USD | 163.0008 | 164.0322 | 163.0008 | 164.0322 | 164.0322 | -0.058 (-0.04%) | 45 |
| 2 Apr 2024 | USD | 166.0657 | 166.2879 | 164.09 | 164.09 | 164.09 | -3.56 (-2.12%) | 216 |
| 28 Mar 2024 | USD | 167.67 | 167.67 | 167 | 167.65 | 167.65 | +2.03 (+1.23%) | 149 |
| 27 Mar 2024 | USD | 163.63 | 166.355 | 163.63 | 165.62 | 165.62 | +2.45 (+1.50%) | 272 |
| 26 Mar 2024 | USD | 163.99 | 164.6983 | 162.4383 | 163.17 | 163.17 | +0.57 (+0.35%) | 47 |
| 25 Mar 2024 | USD | 163.03 | 164.54 | 162.6 | 162.6 | 162.6 | -2.2 (-1.33%) | 139 |
| 22 Mar 2024 | USD | 165.4231 | 165.79 | 163.25 | 164.8 | 164.8 | +1.868 (+1.15%) | 180 |
| 21 Mar 2024 | USD | 163.54 | 168.49 | 162.57 | 162.9324 | 162.9324 | -11.458 (-6.57%) | 1,198 |
| 20 Mar 2024 | USD | 174.49 | 175.15 | 174.13 | 174.39 | 174.39 | +1.03 (+0.59%) | 38 |
| 19 Mar 2024 | USD | 173.65 | 174.0857 | 173.02 | 173.36 | 173.36 | -0.13 (-0.07%) | 9,204 |
| 18 Mar 2024 | USD | 173.14 | 173.6 | 172.07 | 173.49 | 173.49 | +0.8 (+0.46%) | 196 |
| 15 Mar 2024 | USD | 172.9461 | 173.3416 | 171.73 | 172.69 | 172.69 | +0.3 (+0.17%) | 115 |
| 14 Mar 2024 | USD | 173.7248 | 175 | 171.7829 | 172.39 | 172.39 | -2.35 (-1.34%) | 285 |
| 13 Mar 2024 | USD | 173.94 | 175.1 | 173.62 | 174.74 | 174.74 | +1.95 (+1.13%) | 5 |
| 12 Mar 2024 | USD | 171.07 | 172.79 | 171.07 | 172.79 | 172.79 | +0.61 (+0.35%) | 7 |
| 11 Mar 2024 | USD | 170.69 | 172.18 | 170.69 | 172.18 | 172.18 | +0.66 (+0.38%) | 7 |
| 8 Mar 2024 | USD | 172.62 | 174 | 171.52 | 171.52 | 171.52 | -2.11 (-1.22%) | 148 |
| 7 Mar 2024 | USD | 174.7003 | 176.28 | 172.4103 | 173.63 | 173.63 | -1.96 (-1.12%) | 20,135 |
| 6 Mar 2024 | USD | 175.6 | 175.77 | 174.1 | 175.59 | 175.59 | -0.08 (-0.05%) | 252 |
| 5 Mar 2024 | USD | 173.8 | 175.67 | 173.21 | 175.67 | 175.67 | +0.29 (+0.17%) | 44 |
| 4 Mar 2024 | USD | 171.95 | 176.66 | 171.95 | 175.38 | 175.38 | +5.62 (+3.31%) | 72 |
| 1 Mar 2024 | USD | 170.43 | 170.63 | 169.2058 | 169.76 | 169.76 | -0.31 (-0.18%) | 166 |
| 29 Feb 2024 | USD | 170.5935 | 171.28 | 169.64 | 170.07 | 170.07 | -0.636 (-0.37%) | 228 |
| 28 Feb 2024 | USD | 169.204 | 170.7056 | 169.13 | 170.7056 | 170.7056 | +1.166 (+0.69%) | 228 |
| 27 Feb 2024 | USD | 169.64 | 169.99 | 169.54 | 169.54 | 169.54 | -1.116 (-0.65%) | 38,505 |
| 26 Feb 2024 | USD | 170 | 170.6558 | 169.57 | 170.6558 | 170.6558 | +1.555 (+0.92%) | 286 |
| 23 Feb 2024 | USD | 168.693 | 169.1012 | 168.57 | 169.1012 | 169.1012 | +1.721 (+1.03%) | 58 |
| 22 Feb 2024 | USD | 167.17 | 167.3801 | 167.02 | 167.3801 | 167.3801 | +1.18 (+0.71%) | 113 |
| 21 Feb 2024 | USD | 166.39 | 167.26 | 166.176 | 166.2 | 166.2 | +0.07 (+0.04%) | 123 |
