| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 163.84 | 166.655 | 161.65 | 166.13 | 166.13 | +2.155 (+1.31%) | 75 |
| 16 Feb 2024 | USD | 162.38 | 164.07 | 162.05 | 163.975 | 163.975 | +1.675 (+1.03%) | 127 |
| 15 Feb 2024 | USD | 161.34 | 162.3 | 161.32 | 162.3 | 162.3 | +1.91 (+1.19%) | 153 |
| 14 Feb 2024 | USD | 161.1218 | 162.1 | 160.35 | 160.39 | 160.39 | -2.13 (-1.31%) | 279 |
| 13 Feb 2024 | USD | 162.9662 | 163.48 | 161.55 | 162.52 | 162.52 | -3.11 (-1.88%) | 141 |
| 12 Feb 2024 | USD | 167.66 | 167.95 | 165.215 | 165.63 | 165.63 | -1.745 (-1.04%) | 317 |
| 9 Feb 2024 | USD | 171.27 | 171.27 | 165.9 | 167.375 | 167.375 | -0.97 (-0.58%) | 344 |
| 8 Feb 2024 | USD | 167.424 | 168.345 | 165.84 | 168.345 | 168.345 | +1.405 (+0.84%) | 168 |
| 7 Feb 2024 | USD | 167.09 | 168.147 | 166.61 | 166.94 | 166.94 | +0.76 (+0.46%) | 96 |
| 6 Feb 2024 | USD | 164.95 | 167.69 | 163.84 | 166.18 | 166.18 | +1.73 (+1.05%) | 191 |
| 5 Feb 2024 | USD | 164.3937 | 166.11 | 163.54 | 164.45 | 164.45 | -1.46 (-0.88%) | 337 |
| 2 Feb 2024 | USD | 166.21 | 166.21 | 164.3819 | 165.91 | 165.91 | +0.286 (+0.17%) | 30 |
| 1 Feb 2024 | USD | 162.82 | 166.5905 | 162.82 | 165.6235 | 165.6235 | +0.274 (+0.17%) | 119 |
| 31 Jan 2024 | USD | 163.38 | 165.37 | 163.38 | 165.35 | 165.35 | +2.279 (+1.40%) | 233 |
| 30 Jan 2024 | USD | 163.62 | 163.76 | 162.76 | 163.071 | 163.071 | +0.401 (+0.25%) | 60,525 |
| 29 Jan 2024 | USD | 161.3769 | 162.67 | 161.04 | 162.67 | 162.67 | +1.26 (+0.78%) | 1 |
| 26 Jan 2024 | USD | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | -0.913 (-0.56%) | 7 |
| 25 Jan 2024 | USD | 161.51 | 162.3228 | 161.23 | 162.3228 | 162.3228 | +0.193 (+0.12%) | 17 |
| 24 Jan 2024 | USD | 161.395 | 162.57 | 160.86 | 162.13 | 162.13 | +0.991 (+0.61%) | 150 |
| 23 Jan 2024 | USD | 162.77 | 162.83 | 160.82 | 161.1391 | 161.1391 | -0.031 (-0.02%) | 1,042 |
| 22 Jan 2024 | USD | 159.43 | 161.57 | 159.22 | 161.17 | 161.17 | +1.46 (+0.91%) | 215 |
| 19 Jan 2024 | USD | 160.02 | 160.53 | 158.39 | 159.71 | 159.71 | +2.22 (+1.41%) | 15 |
| 18 Jan 2024 | USD | 159.31 | 159.31 | 157.49 | 157.49 | 157.49 | -0.42 (-0.27%) | 20 |
| 17 Jan 2024 | USD | 157.16 | 158.19 | 155.79 | 157.91 | 157.91 | +1.54 (+0.98%) | 7 |
| 16 Jan 2024 | USD | 156.665 | 157.05 | 155.09 | 156.37 | 156.37 | -1.92 (-1.21%) | 232 |
| 12 Jan 2024 | USD | 159.94 | 159.94 | 158.169 | 158.29 | 158.29 | +1.451 (+0.93%) | 214 |
| 11 Jan 2024 | USD | 160.1 | 160.1 | 156.8388 | 156.8388 | 156.8388 | -3.809 (-2.37%) | 145 |
| 10 Jan 2024 | USD | 161.47 | 161.47 | 159.4 | 160.6475 | 160.6475 | -1.173 (-0.72%) | 130 |
| 9 Jan 2024 | USD | 161.455 | 161.82 | 161.11 | 161.82 | 161.82 | +0.44 (+0.27%) | 14 |
| 5 Jan 2024 | USD | 161.84 | 161.84 | 161.38 | 161.38 | 161.38 | +0.325 (+0.20%) | 1 |
