| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 161.27 | 161.345 | 161.0373 | 161.055 | 161.055 | -0.755 (-0.47%) | 102 |
| 3 Jan 2024 | USD | 163.01 | 163.01 | 160.45 | 161.81 | 161.81 | -1.805 (-1.10%) | 227 |
| 2 Jan 2024 | USD | 164.03 | 165.21 | 163.27 | 163.615 | 163.615 | -0.125 (-0.08%) | 155 |
| 29 Dec 2023 | USD | 163.5 | 164.53 | 163.5 | 163.74 | 163.74 | -0.7 (-0.43%) | 9 |
| 28 Dec 2023 | USD | 164.255 | 164.48 | 163.95 | 164.44 | 164.44 | +1.323 (+0.81%) | 380 |
| 27 Dec 2023 | USD | 164.12 | 164.12 | 163.1174 | 163.1174 | 163.1174 | +1.467 (+0.91%) | 139 |
| 22 Dec 2023 | USD | 162.54 | 162.54 | 161.25 | 161.65 | 161.65 | -0.59 (-0.36%) | 76 |
| 21 Dec 2023 | USD | 162.47 | 162.99 | 162.2401 | 162.2401 | 162.2401 | -2.3 (-1.40%) | 5 |
| 20 Dec 2023 | USD | 164.647 | 165.19 | 164.15 | 164.54 | 164.54 | -1.17 (-0.71%) | 38 |
| 19 Dec 2023 | USD | 165.33 | 169.68 | 165.33 | 165.71 | 165.71 | -0.377 (-0.23%) | 693 |
| 18 Dec 2023 | USD | 163.26 | 166.48 | 162.88 | 166.0872 | 166.0872 | +3.547 (+2.18%) | 86 |
| 15 Dec 2023 | USD | 156.775 | 162.9285 | 153.01 | 162.54 | 162.54 | +0.481 (+0.30%) | 680 |
| 14 Dec 2023 | USD | 162.46 | 164.27 | 162.0593 | 162.0593 | 162.0593 | +0.809 (+0.50%) | 71,834 |
| 13 Dec 2023 | USD | 160.32 | 161.25 | 160.31 | 161.25 | 161.25 | +0.4 (+0.25%) | 24 |
| 12 Dec 2023 | USD | 161.49 | 161.49 | 160.57 | 160.85 | 160.85 | 0.0 (0.0%) | 3 |
| 11 Dec 2023 | USD | 159.39 | 160.85 | 159.09 | 160.85 | 160.85 | +1.76 (+1.11%) | 3 |
| 8 Dec 2023 | USD | 160.27 | 161.38 | 158.89 | 159.09 | 159.09 | -2.31 (-1.43%) | 38 |
| 7 Dec 2023 | USD | 162.13 | 162.13 | 160.8 | 161.4 | 161.4 | -0.17 (-0.11%) | 50 |
| 6 Dec 2023 | USD | 161.4 | 162.45 | 160.89 | 161.57 | 161.57 | +0.78 (+0.49%) | 33 |
| 5 Dec 2023 | USD | 160.46 | 161.23 | 160.46 | 160.79 | 160.79 | -0.02 (-0.01%) | 108 |
| 4 Dec 2023 | USD | 158.92 | 161.67 | 158.92 | 160.81 | 160.81 | +1.29 (+0.81%) | 102 |
| 1 Dec 2023 | USD | 157.3064 | 159.52 | 157.21 | 159.52 | 159.52 | +3.07 (+1.96%) | 65 |
| 30 Nov 2023 | USD | 156.26 | 156.45 | 154.365 | 156.45 | 156.45 | +0.81 (+0.52%) | 237 |
| 29 Nov 2023 | USD | 155.75 | 156.22 | 154.78 | 155.64 | 155.64 | -0.95 (-0.61%) | 117 |
| 28 Nov 2023 | USD | 156.18 | 156.8 | 156.18 | 156.59 | 156.59 | -0.79 (-0.50%) | 83 |
| 27 Nov 2023 | USD | 155.39 | 157.39 | 155.39 | 157.38 | 157.38 | +1.21 (+0.77%) | 2 |
| 24 Nov 2023 | USD | 155.771 | 156.33 | 155.503 | 156.17 | 156.17 | -1.5 (-0.95%) | 62 |
| 22 Nov 2023 | USD | 156.79 | 158.31 | 156.79 | 157.67 | 157.67 | +2.355 (+1.52%) | 100 |
| 21 Nov 2023 | USD | 154.59 | 155.315 | 154.11 | 155.315 | 155.315 | +0.995 (+0.64%) | 15 |
| 20 Nov 2023 | USD | 155.45 | 156.4 | 153.99 | 154.32 | 154.32 | -1.85 (-1.18%) | 81 |
