| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 154.59 | 155.315 | 154.11 | 155.315 | 155.315 | +0.995 (+0.64%) | 15 |
| 20 Nov 2023 | USD | 155.45 | 156.4 | 153.99 | 154.32 | 154.32 | -1.85 (-1.18%) | 81 |
| 17 Nov 2023 | USD | 156.38 | 156.52 | 155.6215 | 156.17 | 156.17 | +0.82 (+0.53%) | 85 |
| 16 Nov 2023 | USD | 156.31 | 156.93 | 155.31 | 155.35 | 155.35 | +0.2 (+0.13%) | 164 |
| 15 Nov 2023 | USD | 154.82 | 155.77 | 154.82 | 155.15 | 155.15 | +1.57 (+1.02%) | 7 |
| 14 Nov 2023 | USD | 152.975 | 154.25 | 152.49 | 153.58 | 153.58 | +2.62 (+1.74%) | 31 |
| 13 Nov 2023 | USD | 150.13 | 151.04 | 150.13 | 150.96 | 150.96 | +3.43 (+2.32%) | 1 |
| 8 Nov 2023 | USD | 148.49 | 148.49 | 147.4438 | 147.53 | 147.53 | -0.96 (-0.65%) | 155 |
| 7 Nov 2023 | USD | 148.2 | 149.28 | 148.2 | 148.49 | 148.49 | -2.05 (-1.36%) | 8 |
| 6 Nov 2023 | USD | 150.71 | 150.72 | 148.95 | 150.54 | 150.54 | -0.48 (-0.32%) | 15,654 |
| 3 Nov 2023 | USD | 149.28 | 151.02 | 149.28 | 151.02 | 151.02 | +3.77 (+2.56%) | 134 |
| 2 Nov 2023 | USD | 146.83 | 147.81 | 146.83 | 147.25 | 147.25 | +1.764 (+1.21%) | 3 |
| 1 Nov 2023 | USD | 146.69 | 146.69 | 144.745 | 145.486 | 145.486 | +0.916 (+0.63%) | 303 |
| 31 Oct 2023 | USD | 144.79 | 144.82 | 143.19 | 144.57 | 144.57 | +0.453 (+0.31%) | 87 |
| 30 Oct 2023 | USD | 143.94 | 144.685 | 143 | 144.1175 | 144.1175 | +0.978 (+0.68%) | 67 |
| 27 Oct 2023 | USD | 143.55 | 145.01 | 142.96 | 143.14 | 143.14 | +0.54 (+0.38%) | 40 |
| 26 Oct 2023 | USD | 142.365 | 143.19 | 141.84 | 142.6 | 142.6 | +0.557 (+0.39%) | 18 |
| 25 Oct 2023 | USD | 142.85 | 142.85 | 141.875 | 142.0431 | 142.0431 | +0.843 (+0.60%) | 379 |
| 24 Oct 2023 | USD | 142.07 | 143.23 | 141.2 | 141.2 | 141.2 | -1.2 (-0.84%) | 230 |
| 23 Oct 2023 | USD | 140.48 | 142.4 | 139.5 | 142.4 | 142.4 | +0.896 (+0.63%) | 211 |
| 20 Oct 2023 | USD | 141.2925 | 141.69 | 141.2925 | 141.5037 | 141.5037 | -1.956 (-1.36%) | 33 |
| 19 Oct 2023 | USD | 141.6 | 144.115 | 141.6 | 143.46 | 143.46 | +2.17 (+1.54%) | 85 |
| 18 Oct 2023 | USD | 140.6406 | 141.29 | 140.28 | 141.29 | 141.29 | +0.4 (+0.28%) | 7 |
| 17 Oct 2023 | USD | 138.24 | 140.89 | 138.24 | 140.89 | 140.89 | +2.01 (+1.45%) | 30 |
| 16 Oct 2023 | USD | 136.0766 | 138.88 | 135.39 | 138.88 | 138.88 | +4.91 (+3.66%) | 190 |
| 13 Oct 2023 | USD | 132.98 | 134.5 | 132.98 | 133.97 | 133.97 | -0.05 (-0.04%) | 253 |
| 12 Oct 2023 | USD | 138.4 | 138.4 | 133.88 | 134.02 | 134.02 | -2.6 (-1.90%) | 19 |
| 11 Oct 2023 | USD | 138.17 | 138.86 | 136.57 | 136.62 | 136.62 | -1.61 (-1.16%) | 63 |
| 10 Oct 2023 | USD | 137.98 | 138.43 | 137.98 | 138.23 | 138.23 | +2.33 (+1.71%) | 1 |
| 9 Oct 2023 | USD | 135.71 | 136.45 | 135.445 | 135.9 | 135.9 | -2.075 (-1.50%) | 17 |
