| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 139.92 | 139.92 | 136.8875 | 137.975 | 137.975 | -3.275 (-2.32%) | 170 |
| 5 Oct 2023 | USD | 141.4265 | 141.6611 | 141.25 | 141.25 | 141.25 | +0.697 (+0.50%) | 28 |
| 4 Oct 2023 | USD | 140.31 | 140.5604 | 140.1491 | 140.5535 | 140.5535 | -0.572 (-0.40%) | 136 |
| 3 Oct 2023 | USD | 141.125 | 141.125 | 141.125 | 141.125 | 141.125 | -0.88 (-0.62%) | 3 |
| 2 Oct 2023 | USD | 142.86 | 143.08 | 142.005 | 142.005 | 142.005 | -2.022 (-1.40%) | 4 |
| 29 Sep 2023 | USD | 144.0266 | 144.0266 | 144.0266 | 144.0266 | 144.0266 | +1.261 (+0.88%) | 1 |
| 28 Sep 2023 | USD | 141.4383 | 142.7655 | 141.4383 | 142.7655 | 142.7655 | +2.401 (+1.71%) | 197 |
| 27 Sep 2023 | USD | 141.58 | 142.035 | 140.365 | 140.365 | 140.365 | -1.785 (-1.26%) | 1,708 |
| 26 Sep 2023 | USD | 140.94 | 142.15 | 140.94 | 142.15 | 142.15 | -0.355 (-0.25%) | 314 |
| 25 Sep 2023 | USD | 143.7 | 143.7 | 142.505 | 142.505 | 142.505 | -1.936 (-1.34%) | 34 |
| 22 Sep 2023 | USD | 144.8251 | 145.55 | 144.2087 | 144.4406 | 144.4406 | -4.139 (-2.79%) | 130 |
| 21 Sep 2023 | USD | 150.65 | 150.75 | 147.1775 | 148.58 | 148.58 | -1.785 (-1.19%) | 95 |
| 20 Sep 2023 | USD | 151.0252 | 151.645 | 150.365 | 150.365 | 150.365 | +1.741 (+1.17%) | 11 |
| 19 Sep 2023 | USD | 148.6237 | 148.6237 | 148.6237 | 148.6237 | 148.6237 | -0.476 (-0.32%) | 10 |
| 18 Sep 2023 | USD | 150.1666 | 150.1666 | 149.1 | 149.1 | 149.1 | -1.2 (-0.80%) | 9 |
| 15 Sep 2023 | USD | 150.555 | 150.555 | 150.065 | 150.3 | 150.3 | -0.92 (-0.61%) | 54 |
| 14 Sep 2023 | USD | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | +1.874 (+1.25%) | 60 |
| 13 Sep 2023 | USD | 149.7412 | 149.9082 | 149.3462 | 149.3462 | 149.3462 | +0.593 (+0.40%) | 145 |
| 12 Sep 2023 | USD | 149.12 | 149.12 | 148.7533 | 148.7533 | 148.7533 | +0.423 (+0.29%) | 61 |
| 11 Sep 2023 | USD | 149.562 | 149.562 | 148.33 | 148.33 | 148.33 | -1.95 (-1.30%) | 202 |
| 8 Sep 2023 | USD | 150.645 | 150.645 | 150.28 | 150.28 | 150.28 | +0.515 (+0.34%) | 7 |
| 7 Sep 2023 | USD | 149.765 | 149.765 | 149.765 | 149.765 | 149.765 | +0.731 (+0.49%) | 40 |
| 6 Sep 2023 | USD | 149.015 | 149.0338 | 149.015 | 149.0338 | 149.0338 | -2.696 (-1.78%) | 5 |
| 5 Sep 2023 | USD | 153.95 | 153.95 | 151.73 | 151.73 | 151.73 | -3.535 (-2.28%) | 65 |
| 1 Sep 2023 | USD | 155.265 | 155.7664 | 155.265 | 155.265 | 155.265 | -1.98 (-1.26%) | 29 |
| 31 Aug 2023 | USD | 157.245 | 157.435 | 157.12 | 157.245 | 157.245 | +0.05 (+0.03%) | 392 |
| 30 Aug 2023 | USD | 155.745 | 157.25 | 155.745 | 157.195 | 157.195 | +1.847 (+1.19%) | 262 |
| 29 Aug 2023 | USD | 154.7912 | 155.348 | 154.7912 | 155.348 | 155.348 | -0.575 (-0.37%) | 121 |
| 25 Aug 2023 | USD | 155.9227 | 155.9227 | 155.9227 | 155.9227 | 155.9227 | +0.258 (+0.17%) | 15 |
| 24 Aug 2023 | USD | 156 | 156.74 | 155.665 | 155.665 | 155.665 | -1.089 (-0.69%) | 71 |
