| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 28.62 | 28.62 | 28.04 | 28.166 | 28.166 | -0.721 (-2.49%) | 1,529 |
| 2 May 2024 | USD | 29.5 | 29.5 | 28.5 | 28.8867 | 28.8867 | -1.407 (-4.65%) | 348 |
| 1 May 2024 | USD | 30.095 | 30.294 | 30.095 | 30.294 | 30.294 | +0.144 (+0.48%) | 50 |
| 30 Apr 2024 | USD | 29.99 | 30.25 | 29.99 | 30.15 | 30.15 | -0.752 (-2.43%) | 104 |
| 29 Apr 2024 | USD | 30.79 | 30.978 | 30.65 | 30.9018 | 30.9018 | +0.312 (+1.02%) | 3,477 |
| 26 Apr 2024 | USD | 30.498 | 30.59 | 30.498 | 30.59 | 30.59 | -0.032 (-0.10%) | 18 |
| 25 Apr 2024 | USD | 30.622 | 30.622 | 30.622 | 30.622 | 30.622 | -0.234 (-0.76%) | 182 |
| 24 Apr 2024 | USD | 30.8564 | 30.8564 | 30.8564 | 30.8564 | 30.8564 | +0.284 (+0.93%) | 13 |
| 23 Apr 2024 | USD | 30.5724 | 30.5724 | 30.5724 | 30.5724 | 30.5724 | +0.072 (+0.24%) | 15 |
| 22 Apr 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.095 (+0.31%) | 1,177 |
| 19 Apr 2024 | USD | 30.4 | 30.405 | 30.4 | 30.405 | 30.405 | -0.175 (-0.57%) | 1,373 |
| 18 Apr 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26 (-0.84%) | 177 |
| 17 Apr 2024 | USD | 30.88 | 30.88 | 30.81 | 30.84 | 30.84 | -0.128 (-0.41%) | 7 |
| 15 Apr 2024 | USD | 31.73 | 31.73 | 30.968 | 30.968 | 30.968 | -0.001 (0.0%) | 50 |
| 12 Apr 2024 | USD | 31.82 | 31.82 | 30.9688 | 30.9688 | 30.9688 | -1.099 (-3.43%) | 2,109 |
| 11 Apr 2024 | USD | 32.0676 | 32.0676 | 32.0676 | 32.0676 | 32.0676 | +0.069 (+0.22%) | 4 |
| 10 Apr 2024 | USD | 32.1176 | 32.1176 | 31.9988 | 31.9988 | 31.9988 | -0.571 (-1.75%) | 10 |
| 9 Apr 2024 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.29 (+0.90%) | 100 |
| 8 Apr 2024 | USD | 32.16 | 32.28 | 31.876 | 32.28 | 32.28 | +0.39 (+1.22%) | 152 |
| 5 Apr 2024 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.195 (-0.61%) | 3 |
| 4 Apr 2024 | USD | 32.085 | 32.085 | 32.085 | 32.085 | 32.085 | -0.17 (-0.53%) | 5 |
| 3 Apr 2024 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | +0.386 (+1.21%) | 3 |
| 2 Apr 2024 | USD | 31.7 | 31.955 | 31.7 | 31.8695 | 31.8695 | -1.438 (-4.32%) | 125 |
| 28 Mar 2024 | USD | 32.73 | 33.308 | 32.73 | 33.308 | 33.308 | +0.088 (+0.26%) | 1,300 |
| 27 Mar 2024 | USD | 32.63 | 33.25 | 32.63 | 33.22 | 33.22 | +0.54 (+1.65%) | 1,874 |
| 26 Mar 2024 | USD | 32.91 | 32.94 | 32.68 | 32.68 | 32.68 | -0.28 (-0.85%) | 23 |
| 25 Mar 2024 | USD | 32.98 | 32.98 | 32.96 | 32.96 | 32.96 | -0.33 (-0.99%) | 502 |
| 22 Mar 2024 | USD | 33.5 | 33.5 | 33.252 | 33.29 | 33.29 | -0.14 (-0.42%) | 804 |
| 21 Mar 2024 | USD | 33.69 | 33.69 | 33.43 | 33.43 | 33.43 | +0.32 (+0.97%) | 7 |
| 20 Mar 2024 | USD | 33.2 | 33.2 | 32.78 | 33.11 | 33.11 | +0.04 (+0.12%) | 31 |
