| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | +0.386 (+1.21%) | 3 |
| 2 Apr 2024 | USD | 31.7 | 31.955 | 31.7 | 31.8695 | 31.8695 | -1.438 (-4.32%) | 125 |
| 28 Mar 2024 | USD | 32.73 | 33.308 | 32.73 | 33.308 | 33.308 | +0.088 (+0.26%) | 1,300 |
| 27 Mar 2024 | USD | 32.63 | 33.25 | 32.63 | 33.22 | 33.22 | +0.54 (+1.65%) | 1,874 |
| 26 Mar 2024 | USD | 32.91 | 32.94 | 32.68 | 32.68 | 32.68 | -0.28 (-0.85%) | 23 |
| 25 Mar 2024 | USD | 32.98 | 32.98 | 32.96 | 32.96 | 32.96 | -0.33 (-0.99%) | 502 |
| 22 Mar 2024 | USD | 33.5 | 33.5 | 33.252 | 33.29 | 33.29 | -0.14 (-0.42%) | 804 |
| 21 Mar 2024 | USD | 33.69 | 33.69 | 33.43 | 33.43 | 33.43 | +0.32 (+0.97%) | 7 |
| 20 Mar 2024 | USD | 33.2 | 33.2 | 32.78 | 33.11 | 33.11 | +0.04 (+0.12%) | 31 |
| 18 Mar 2024 | USD | 32.97 | 33.07 | 32.8 | 33.07 | 33.07 | +0.31 (+0.95%) | 108 |
| 15 Mar 2024 | USD | 32.6609 | 32.76 | 32.6609 | 32.76 | 32.76 | -0.028 (-0.09%) | 752 |
| 14 Mar 2024 | USD | 33.94 | 33.94 | 32.788 | 32.788 | 32.788 | -1.212 (-3.56%) | 2,246 |
| 13 Mar 2024 | USD | 33.9 | 34 | 33.9 | 34 | 34 | +0.39 (+1.16%) | 10 |
| 12 Mar 2024 | USD | 33.587 | 33.61 | 33.587 | 33.61 | 33.61 | -0.28 (-0.83%) | 1 |
| 11 Mar 2024 | USD | 33.86 | 34 | 33.6852 | 33.89 | 33.89 | +0.15 (+0.44%) | 20 |
| 8 Mar 2024 | USD | 33.5028 | 33.74 | 33.5028 | 33.74 | 33.74 | +0.396 (+1.19%) | 680 |
| 7 Mar 2024 | USD | 33.5774 | 33.5936 | 33.3425 | 33.3439 | 33.3439 | -0.196 (-0.58%) | 1,219 |
| 6 Mar 2024 | USD | 33.43 | 33.55 | 33.43 | 33.54 | 33.54 | +0.225 (+0.68%) | 12 |
| 5 Mar 2024 | USD | 33.18 | 33.35 | 33.18 | 33.315 | 33.315 | +0.255 (+0.77%) | 505 |
| 4 Mar 2024 | USD | 33.04 | 33.2435 | 32.74 | 33.06 | 33.06 | -0.43 (-1.28%) | 6 |
| 1 Mar 2024 | USD | 32.99 | 33.49 | 32.35 | 33.49 | 33.49 | +1.115 (+3.44%) | 3,397 |
| 29 Feb 2024 | USD | 34.71 | 34.71 | 32.375 | 32.375 | 32.375 | -0.774 (-2.33%) | 715 |
| 28 Feb 2024 | USD | 33.2813 | 33.39 | 33.02 | 33.1487 | 33.1487 | -0.556 (-1.65%) | 450 |
| 27 Feb 2024 | USD | 33.62 | 34.28 | 33.62 | 33.705 | 33.705 | +0.27 (+0.81%) | 8 |
| 26 Feb 2024 | USD | 34.08 | 34.13 | 33.405 | 33.435 | 33.435 | -0.565 (-1.66%) | 342 |
| 23 Feb 2024 | USD | 33.7075 | 34 | 33.7075 | 34 | 34 | +0.85 (+2.56%) | 135 |
| 22 Feb 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.54 (-1.60%) | 1 |
| 20 Feb 2024 | USD | 33.44 | 33.938 | 33.44 | 33.69 | 33.69 | -0.01 (-0.03%) | 165 |
| 16 Feb 2024 | USD | 33.49 | 33.7 | 33.34 | 33.7 | 33.7 | +0.168 (+0.50%) | 614 |
| 15 Feb 2024 | USD | 32.98 | 33.532 | 32.98 | 33.532 | 33.532 | +0.913 (+2.80%) | 69 |
