| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.41 (+3.03%) | 7 |
| 11 May 2018 | USD | 47.06 | 47.06 | 46.54 | 46.54 | 46.54 | +1.96 (+4.40%) | 502 |
| 10 May 2018 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -4.66 (-9.46%) | 150 |
| 4 May 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.1 (-2.19%) | 26 |
| 1 May 2018 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +1.47 (+3.01%) | 748 |
| 25 Apr 2018 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.04 (-2.08%) | 3 |
| 4 Apr 2018 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.19 (-2.33%) | 525 |
| 27 Mar 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -5.23 (-9.28%) | 16 |
| 19 Mar 2018 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +1.04 (+1.88%) | 161 |
| 2 Mar 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.77 (-1.37%) | 5 |
| 1 Mar 2018 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -5.92 (-9.55%) | 4 |
| 30 Jan 2018 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +22.897 (+58.58%) | 75 |
| 6 Jul 2007 | USD | 39.0834 | 39.1136 | 39.0834 | 39.0834 | 39.0834 | +2.761 (+7.60%) | 25 |
| 13 Jun 2007 | USD | 36.322 | 36.4009 | 36.322 | 36.322 | 36.322 | +5.096 (+16.32%) | 211 |
| 12 Dec 2006 | USD | 31.206 | 31.2256 | 31.206 | 31.2256 | 31.2256 | -0.912 (-2.84%) | 67 |
| 29 Aug 2006 | USD | 32.138 | 32.6869 | 32.138 | 32.138 | 32.138 | 0.0 (0.0%) | 31 |
