Discover Financial Services
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
123.14 |
123.8415 |
122.63 |
123.68 |
123.68 |
-0.57 (-0.46%)
|
89 |
| 7 May 2024 |
USD |
127.81 |
127.81 |
124.25 |
124.25 |
124.25 |
-0.138 (-0.11%)
|
81 |
| 3 May 2024 |
USD |
125.1054 |
125.42 |
124.3876 |
124.3876 |
124.3876 |
-0.632 (-0.51%)
|
233 |
| 2 May 2024 |
USD |
124.93 |
125.14 |
123.25 |
125.02 |
125.02 |
+0.935 (+0.75%)
|
1,376 |
| 1 May 2024 |
USD |
126.23 |
126.58 |
124.085 |
124.085 |
124.085 |
-3.545 (-2.78%)
|
240 |
| 30 Apr 2024 |
USD |
126.825 |
127.74 |
125.92 |
127.63 |
127.63 |
-0.095 (-0.07%)
|
637 |
| 29 Apr 2024 |
USD |
127.33 |
127.96 |
127.33 |
127.725 |
127.725 |
+0.792 (+0.62%)
|
158 |
| 26 Apr 2024 |
USD |
125.5 |
128.055 |
125.5 |
126.933 |
126.933 |
+0.353 (+0.28%)
|
250 |
| 25 Apr 2024 |
USD |
128.65 |
129.15 |
126.08 |
126.58 |
126.58 |
-3.4 (-2.62%)
|
274 |
| 24 Apr 2024 |
USD |
127.53 |
130.53 |
127.53 |
129.98 |
129.98 |
+1.16 (+0.90%)
|
1,015 |
| 23 Apr 2024 |
USD |
126.29 |
129.04 |
126.29 |
128.82 |
128.82 |
+2.47 (+1.95%)
|
3 |
| 22 Apr 2024 |
USD |
125.62 |
126.35 |
124.57 |
126.35 |
126.35 |
+0.42 (+0.33%)
|
414 |
| 19 Apr 2024 |
USD |
125.79 |
125.93 |
123.866 |
125.93 |
125.93 |
+2.065 (+1.67%)
|
1,931 |
| 18 Apr 2024 |
USD |
121.41 |
125.2806 |
120.61 |
123.865 |
123.865 |
+3.59 (+2.98%)
|
283 |
| 17 Apr 2024 |
USD |
120.99 |
121.2632 |
119.96 |
120.2749 |
120.2749 |
-0.225 (-0.19%)
|
646 |
| 16 Apr 2024 |
USD |
120.4688 |
121.4 |
119.47 |
120.5 |
120.5 |
-1.276 (-1.05%)
|
645 |
| 15 Apr 2024 |
USD |
122.67 |
123.21 |
121.776 |
121.776 |
121.776 |
-0.084 (-0.07%)
|
1,932 |
| 12 Apr 2024 |
USD |
121.51 |
122.295 |
121.51 |
121.86 |
121.86 |
-1.2 (-0.98%)
|
809 |
| 11 Apr 2024 |
USD |
123.53 |
123.53 |
121.69 |
123.06 |
123.06 |
+0.16 (+0.13%)
|
296 |
| 10 Apr 2024 |
USD |
123.765 |
124.34 |
122.4231 |
122.9 |
122.9 |
-2.43 (-1.94%)
|
1,154 |
| 9 Apr 2024 |
USD |
125.8186 |
126.32 |
125.13 |
125.33 |
125.33 |
-1.21 (-0.96%)
|
900 |
| 8 Apr 2024 |
USD |
126.41 |
127.07 |
126.04 |
126.54 |
126.54 |
+0.76 (+0.60%)
|
298 |
| 5 Apr 2024 |
USD |
125.08 |
126.01 |
124.68 |
125.78 |
125.78 |
-2.635 (-2.05%)
|
447 |
| 4 Apr 2024 |
USD |
128.675 |
129.29 |
128.4 |
128.415 |
128.415 |
+1.312 (+1.03%)
|
634 |
| 3 Apr 2024 |
USD |
127.771 |
127.771 |
127.1029 |
127.1029 |
127.1029 |
-1.222 (-0.95%)
|
405 |
| 2 Apr 2024 |
USD |
128.295 |
128.5667 |
127.925 |
128.325 |
128.325 |
-2.315 (-1.77%)
|
131 |
| 28 Mar 2024 |
USD |
128.395 |
131.26 |
128 |
130.64 |
130.64 |
+3.58 (+2.82%)
|
674 |
| 27 Mar 2024 |
USD |
126.805 |
127.25 |
126.16 |
127.06 |
127.06 |
+1.13 (+0.90%)
|
268 |
| 26 Mar 2024 |
USD |
125.14 |
125.93 |
125.14 |
125.93 |
125.93 |
+0.34 (+0.27%)
|
310 |
| 25 Mar 2024 |
USD |
125.2478 |
126.2298 |
125.21 |
125.59 |
125.59 |
-0.943 (-0.74%)
|
343 |
