| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 22.97 | 24.46 | 22.8245 | 24.42 | 24.42 | +1.338 (+5.80%) | 3,359 |
| 7 Apr 2022 | USD | 23.97 | 23.97 | 22.578 | 23.082 | 23.082 | -0.833 (-3.48%) | 2,320 |
| 6 Apr 2022 | USD | 23.94 | 24.07 | 23.345 | 23.915 | 23.915 | -0.6 (-2.45%) | 789 |
| 5 Apr 2022 | USD | 25.5 | 25.81 | 24.515 | 24.515 | 24.515 | -0.973 (-3.82%) | 1,570 |
| 4 Apr 2022 | USD | 25.16 | 25.628 | 24.71 | 25.488 | 25.488 | +0.546 (+2.19%) | 2,607 |
| 1 Apr 2022 | USD | 24.88 | 24.942 | 24.51 | 24.942 | 24.942 | -0.363 (-1.43%) | 1,178 |
| 31 Mar 2022 | USD | 25.57 | 25.57 | 25.035 | 25.305 | 25.305 | -0.695 (-2.67%) | 1,059 |
| 30 Mar 2022 | USD | 25.828 | 26.56 | 25.828 | 26 | 26 | -0.19 (-0.73%) | 154 |
| 29 Mar 2022 | USD | 25.94 | 26.305 | 25.6107 | 26.19 | 26.19 | +0.85 (+3.35%) | 1,601 |
| 28 Mar 2022 | USD | 27.32 | 27.32 | 25.19 | 25.34 | 25.34 | -1.99 (-7.28%) | 1,306 |
| 25 Mar 2022 | USD | 26.99 | 27.48 | 26.99 | 27.33 | 27.33 | +0.62 (+2.32%) | 43 |
| 24 Mar 2022 | USD | 26.58 | 26.71 | 26.54 | 26.71 | 26.71 | +0.002 (+0.01%) | 868 |
| 23 Mar 2022 | USD | 26.915 | 27.39 | 26.708 | 26.708 | 26.708 | +0.256 (+0.97%) | 541 |
| 22 Mar 2022 | USD | 26.452 | 26.452 | 26.452 | 26.452 | 26.452 | +0.024 (+0.09%) | 100 |
| 21 Mar 2022 | USD | 25.955 | 26.428 | 25.955 | 26.428 | 26.428 | +0.578 (+2.24%) | 217 |
| 18 Mar 2022 | USD | 25.55 | 25.85 | 25.55 | 25.85 | 25.85 | +0.37 (+1.45%) | 301 |
| 17 Mar 2022 | USD | 25.58 | 25.58 | 25.07 | 25.48 | 25.48 | -0.07 (-0.27%) | 202 |
| 16 Mar 2022 | USD | 25.6 | 25.908 | 25.4299 | 25.55 | 25.55 | +0.65 (+2.61%) | 1,844 |
| 15 Mar 2022 | USD | 24.12 | 25.165 | 24.12 | 24.9 | 24.9 | +0.83 (+3.45%) | 7,846 |
| 14 Mar 2022 | USD | 24 | 24.45 | 24 | 24.07 | 24.07 | -0.525 (-2.13%) | 232 |
| 11 Mar 2022 | USD | 25.36 | 25.36 | 24.47 | 24.595 | 24.595 | -0.115 (-0.47%) | 646 |
| 10 Mar 2022 | USD | 25.2 | 25.33 | 24.51 | 24.71 | 24.71 | -1.008 (-3.92%) | 512 |
| 9 Mar 2022 | USD | 26 | 26.145 | 25.495 | 25.718 | 25.718 | -0.25 (-0.96%) | 713 |
| 8 Mar 2022 | USD | 25.69 | 26.015 | 25.225 | 25.968 | 25.968 | -0.191 (-0.73%) | 1,135 |
| 7 Mar 2022 | USD | 26.765 | 26.765 | 25.92 | 26.1593 | 26.1593 | -0.836 (-3.10%) | 1,337 |
| 4 Mar 2022 | USD | 28.52 | 28.52 | 26.995 | 26.995 | 26.995 | -1.69 (-5.89%) | 1,406 |
| 3 Mar 2022 | USD | 29.18 | 29.18 | 28.115 | 28.685 | 28.685 | -0.805 (-2.73%) | 65 |
| 2 Mar 2022 | USD | 28.6 | 29.4914 | 28.6 | 29.49 | 29.49 | +2.13 (+7.79%) | 1,849 |
| 1 Mar 2022 | USD | 28.32 | 28.32 | 27.27 | 27.36 | 27.36 | -0.47 (-1.69%) | 496 |
| 28 Feb 2022 | USD | 27.41 | 28.5 | 27.41 | 27.83 | 27.83 | -0.649 (-2.28%) | 1,474 |
