Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.655 | 5.95 | 5.57 | 5.92 | 5.92 | +0.19 (+3.32%) | 22,583 |
28 Dec 2023 | USD | 5.28 | 5.7388 | 5.28 | 5.73 | 5.73 | +0.331 (+6.14%) | 19,228 |
27 Dec 2023 | USD | 5.255 | 5.48 | 5.248 | 5.3987 | 5.3987 | +0.199 (+3.82%) | 11,690 |
26 Dec 2023 | USD | 5.06 | 5.2 | 5.02 | 5.2 | 5.2 | +0.182 (+3.63%) | 2,409 |
22 Dec 2023 | USD | 4.91 | 5.02 | 4.88 | 5.018 | 5.018 | +0.147 (+3.02%) | 4,585 |
21 Dec 2023 | USD | 4.83 | 4.89 | 4.8 | 4.871 | 4.871 | +0.021 (+0.43%) | 7,879 |
20 Dec 2023 | USD | 4.92 | 4.98 | 4.835 | 4.85 | 4.85 | +0.015 (+0.31%) | 9,057 |
19 Dec 2023 | USD | 4.69 | 4.8811 | 4.69 | 4.835 | 4.835 | +0.055 (+1.15%) | 16,019 |
18 Dec 2023 | USD | 4.68 | 4.819 | 4.58 | 4.78 | 4.78 | +0.14 (+3.02%) | 6,937 |
15 Dec 2023 | USD | 4.8682 | 4.8682 | 4.5788 | 4.64 | 4.64 | -0.08 (-1.69%) | 14,476 |
14 Dec 2023 | USD | 4.78 | 4.91 | 4.62 | 4.72 | 4.72 | +0.54 (+12.92%) | 25,813 |
13 Dec 2023 | USD | 4.24 | 4.25 | 4.1 | 4.18 | 4.18 | -0.13 (-3.02%) | 4,329 |
12 Dec 2023 | USD | 4.43 | 4.43 | 4.24 | 4.31 | 4.31 | -0.109 (-2.46%) | 4,800 |
11 Dec 2023 | USD | 4.53 | 4.56 | 4.295 | 4.4188 | 4.4188 | -0.141 (-3.10%) | 13,141 |
8 Dec 2023 | USD | 4.35 | 4.59 | 4.35 | 4.56 | 4.56 | +0.24 (+5.56%) | 21,862 |
7 Dec 2023 | USD | 3.96 | 4.34 | 3.96 | 4.32 | 4.32 | +0.32 (+8%) | 7,039 |
6 Dec 2023 | USD | 3.85 | 4.04 | 3.85 | 4 | 4 | +0.16 (+4.17%) | 7,586 |
5 Dec 2023 | USD | 3.8712 | 3.8712 | 3.79 | 3.84 | 3.84 | -0.05 (-1.29%) | 38,365 |
4 Dec 2023 | USD | 3.899 | 4.0012 | 3.85 | 3.89 | 3.89 | +0.001 (+0.03%) | 76,345 |
1 Dec 2023 | USD | 3.67 | 3.93 | 3.63 | 3.8888 | 3.8888 | +0.299 (+8.32%) | 27,309 |
30 Nov 2023 | USD | 3.63 | 3.7 | 3.5812 | 3.59 | 3.59 | -0.08 (-2.18%) | 11,698 |
29 Nov 2023 | USD | 3.6112 | 3.7206 | 3.53 | 3.67 | 3.67 | +0.14 (+3.97%) | 8,356 |
28 Nov 2023 | USD | 3.66 | 3.69 | 3.51 | 3.53 | 3.53 | -0.135 (-3.68%) | 59,194 |
27 Nov 2023 | USD | 3.63 | 3.7388 | 3.62 | 3.665 | 3.665 | +0.01 (+0.27%) | 1,826 |
24 Nov 2023 | USD | 3.64 | 3.69 | 3.63 | 3.655 | 3.655 | -0.005 (-0.14%) | 4,883 |
23 Nov 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.69 | 3.76 | 3.64 | 3.66 | 3.66 | +0.065 (+1.81%) | 14,756 |
21 Nov 2023 | USD | 3.75 | 3.78 | 3.57 | 3.595 | 3.595 | -0.017 (-0.47%) | 42,458 |
20 Nov 2023 | USD | 3.5 | 3.6288 | 3.475 | 3.612 | 3.612 | +0.081 (+2.29%) | 12,658 |
17 Nov 2023 | USD | 3.37 | 3.5412 | 3.28 | 3.5313 | 3.5313 | +0.224 (+6.78%) | 18,410 |