| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 57.47 | 57.7624 | 57.24 | 57.595 | 57.595 | -0.415 (-0.72%) | 921 |
| 3 Oct 2024 | USD | 58.45 | 58.57 | 57.98 | 58.01 | 58.01 | -0.06 (-0.10%) | 2,466 |
| 2 Oct 2024 | USD | 58.11 | 58.338 | 57.8 | 58.07 | 58.07 | -0.215 (-0.37%) | 2,751 |
| 1 Oct 2024 | USD | 57.45 | 58.7291 | 57.45 | 58.285 | 58.285 | +0.705 (+1.22%) | 2,562 |
| 30 Sep 2024 | USD | 57.374 | 57.78 | 57.15 | 57.58 | 57.58 | +0.39 (+0.68%) | 624 |
| 27 Sep 2024 | USD | 57.3443 | 57.55 | 57.02 | 57.19 | 57.19 | -0.41 (-0.71%) | 55,607 |
| 26 Sep 2024 | USD | 57.1393 | 57.9 | 57.09 | 57.6 | 57.6 | +0.39 (+0.68%) | 2,222 |
| 25 Sep 2024 | USD | 57.28 | 57.34 | 56.74 | 57.21 | 57.21 | -0.16 (-0.28%) | 1,559 |
| 24 Sep 2024 | USD | 57.77 | 58.04 | 57.04 | 57.37 | 57.37 | -0.4 (-0.69%) | 975 |
| 23 Sep 2024 | USD | 58.18 | 58.18 | 57.7 | 57.77 | 57.77 | +0.05 (+0.09%) | 2,837 |
| 20 Sep 2024 | USD | 57.235 | 57.87 | 57.235 | 57.72 | 57.72 | +0.21 (+0.37%) | 33,591 |
| 19 Sep 2024 | USD | 57.22 | 57.51 | 56.86 | 57.51 | 57.51 | -0.14 (-0.24%) | 2,606 |
| 18 Sep 2024 | USD | 58.29 | 58.3232 | 57.65 | 57.65 | 57.65 | -0.86 (-1.47%) | 963 |
| 17 Sep 2024 | USD | 58.43 | 58.68 | 57.97 | 58.51 | 58.51 | -0.18 (-0.31%) | 1,214 |
| 16 Sep 2024 | USD | 58.42 | 58.89 | 58.15 | 58.69 | 58.69 | +0.745 (+1.29%) | 531 |
| 13 Sep 2024 | USD | 57.24 | 57.98 | 57.09 | 57.945 | 57.945 | +0.945 (+1.66%) | 747 |
| 12 Sep 2024 | USD | 57.06 | 57.42 | 56.87 | 57 | 57 | -0.23 (-0.40%) | 557 |
| 11 Sep 2024 | USD | 57.438 | 57.45 | 56.61 | 57.23 | 57.23 | -0.69 (-1.19%) | 2,704 |
| 10 Sep 2024 | USD | 57.64 | 58.07 | 57.4 | 57.92 | 57.92 | +0.535 (+0.93%) | 1,017 |
| 9 Sep 2024 | USD | 57.18 | 57.64 | 56.822 | 57.385 | 57.385 | +0.15 (+0.26%) | 3,995 |
| 6 Sep 2024 | USD | 57.67 | 57.8315 | 57.235 | 57.235 | 57.235 | -0.075 (-0.13%) | 2,451 |
| 5 Sep 2024 | USD | 57.988 | 58.1 | 57.08 | 57.31 | 57.31 | +0.27 (+0.47%) | 3,537 |
| 4 Sep 2024 | USD | 57.135 | 57.685 | 56.9605 | 57.04 | 57.04 | +0.07 (+0.12%) | 3,238 |
| 3 Sep 2024 | USD | 55.85 | 56.97 | 55.705 | 56.97 | 56.97 | +1.52 (+2.74%) | 3,532 |
| 30 Aug 2024 | USD | 55.635 | 55.96 | 55.33 | 55.45 | 55.45 | -0.645 (-1.15%) | 2,272 |
| 29 Aug 2024 | USD | 55.8535 | 56.13 | 55.42 | 56.095 | 56.095 | +0.065 (+0.12%) | 1,199 |
| 28 Aug 2024 | USD | 56.11 | 56.43 | 55.89 | 56.03 | 56.03 | -0.03 (-0.05%) | 1,731 |
| 27 Aug 2024 | USD | 56.47 | 56.71 | 55.96 | 56.06 | 56.06 | -0.381 (-0.68%) | 5,190 |
| 23 Aug 2024 | USD | 56.62 | 56.79 | 56.2928 | 56.4412 | 56.4412 | +0.161 (+0.29%) | 905 |
| 22 Aug 2024 | USD | 56.37 | 56.58 | 56.2 | 56.28 | 56.28 | -0.045 (-0.08%) | 991 |
