| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 47.2588 | 47.2588 | 47.045 | 47.1183 | 47.1183 | -0.154 (-0.33%) | 903 |
| 11 Sep 2023 | USD | 46.08 | 47.375 | 46.08 | 47.272 | 47.272 | +0.711 (+1.53%) | 401,723 |
| 8 Sep 2023 | USD | 46.08 | 46.688 | 45.8544 | 46.5612 | 46.5612 | +0.206 (+0.44%) | 1,095 |
| 7 Sep 2023 | USD | 46.28 | 46.4275 | 45.811 | 46.355 | 46.355 | +0.19 (+0.41%) | 589 |
| 6 Sep 2023 | USD | 46.52 | 46.52 | 45.9078 | 46.165 | 46.165 | -0.295 (-0.63%) | 320 |
| 5 Sep 2023 | USD | 47.7605 | 47.84 | 46.459 | 46.46 | 46.46 | -1.109 (-2.33%) | 1,263 |
| 4 Sep 2023 | USD | 47.5688 | 47.5688 | 47.5688 | 47.5688 | 47.5688 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 48.845 | 48.845 | 47.5688 | 47.5688 | 47.5688 | -1.213 (-2.49%) | 1,095 |
| 31 Aug 2023 | USD | 49.1758 | 49.3988 | 48.782 | 48.782 | 48.782 | -0.544 (-1.10%) | 901 |
| 30 Aug 2023 | USD | 49.565 | 49.64 | 49.1712 | 49.3256 | 49.3256 | -0.112 (-0.23%) | 2,305 |
| 29 Aug 2023 | USD | 49.13 | 49.4712 | 49.13 | 49.438 | 49.438 | +0.875 (+1.80%) | 744 |
| 25 Aug 2023 | USD | 48.299 | 48.7956 | 48.0725 | 48.5626 | 48.5626 | +0.408 (+0.85%) | 176 |
| 24 Aug 2023 | USD | 47.885 | 48.5078 | 47.885 | 48.155 | 48.155 | +0.45 (+0.94%) | 209 |
| 23 Aug 2023 | USD | 47.967 | 48.0822 | 47.5 | 47.705 | 47.705 | -0.113 (-0.24%) | 967 |
| 22 Aug 2023 | USD | 48.04 | 48.04 | 47.722 | 47.8183 | 47.8183 | +0.21 (+0.44%) | 402 |
| 21 Aug 2023 | USD | 47.8 | 47.831 | 47.5026 | 47.608 | 47.608 | -0.672 (-1.39%) | 891 |
| 18 Aug 2023 | USD | 47.9537 | 48.4723 | 47.9537 | 48.2801 | 48.2801 | -0.059 (-0.12%) | 5,504 |
| 17 Aug 2023 | USD | 47.945 | 48.8388 | 47.945 | 48.339 | 48.339 | +0.158 (+0.33%) | 114 |
| 16 Aug 2023 | USD | 47.96 | 48.1812 | 47.9288 | 48.1812 | 48.1812 | +0.43 (+0.90%) | 182 |
| 15 Aug 2023 | USD | 48.99 | 48.99 | 47.7512 | 47.7512 | 47.7512 | -1.099 (-2.25%) | 75,115 |
| 14 Aug 2023 | USD | 49.5 | 49.5 | 48.488 | 48.85 | 48.85 | -0.918 (-1.84%) | 370 |
| 11 Aug 2023 | USD | 49.998 | 50.205 | 49.768 | 49.768 | 49.768 | -0.057 (-0.11%) | 252 |
| 10 Aug 2023 | USD | 49.895 | 50.219 | 49.825 | 49.825 | 49.825 | +0.257 (+0.52%) | 420 |
| 9 Aug 2023 | USD | 49.17 | 50.015 | 49.17 | 49.5678 | 49.5678 | +1.07 (+2.21%) | 609 |
| 8 Aug 2023 | USD | 49 | 49 | 48.3378 | 48.498 | 48.498 | -0.67 (-1.36%) | 1,804 |
| 7 Aug 2023 | USD | 49.19 | 49.588 | 49.0351 | 49.168 | 49.168 | -0.317 (-0.64%) | 139 |
| 4 Aug 2023 | USD | 51.2 | 51.2 | 49.485 | 49.485 | 49.485 | -1.525 (-2.99%) | 1,041 |
| 3 Aug 2023 | USD | 52.25 | 52.25 | 50.77 | 51.01 | 51.01 | -1.58 (-3.00%) | 73,656 |
| 2 Aug 2023 | USD | 52.25 | 52.828 | 52.25 | 52.59 | 52.59 | +0.075 (+0.14%) | 204 |
| 1 Aug 2023 | USD | 53.35 | 53.35 | 52.515 | 52.515 | 52.515 | -1.09 (-2.03%) | 99 |
