| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 54.1 | 54.1 | 53.551 | 53.605 | 53.605 | +0.205 (+0.38%) | 2,968 |
| 28 Jul 2023 | USD | 54.05 | 54.05 | 53.2875 | 53.4 | 53.4 | -0.02 (-0.04%) | 589 |
| 27 Jul 2023 | USD | 54.1689 | 54.2189 | 53.42 | 53.42 | 53.42 | -0.929 (-1.71%) | 1,105 |
| 26 Jul 2023 | USD | 54.091 | 54.6789 | 54.029 | 54.349 | 54.349 | +0.189 (+0.35%) | 561 |
| 25 Jul 2023 | USD | 54.038 | 54.248 | 53.9005 | 54.16 | 54.16 | +0.02 (+0.04%) | 1,060 |
| 24 Jul 2023 | USD | 53.9 | 54.1795 | 53.87 | 54.14 | 54.14 | +0.272 (+0.50%) | 506 |
| 21 Jul 2023 | USD | 53.241 | 54.048 | 53.241 | 53.868 | 53.868 | +1.158 (+2.20%) | 3,611 |
| 20 Jul 2023 | USD | 52.19 | 52.71 | 51.788 | 52.71 | 52.71 | +0.674 (+1.30%) | 4,814 |
| 19 Jul 2023 | USD | 51.27 | 52.285 | 51.27 | 52.0355 | 52.0355 | +1.476 (+2.92%) | 3,499 |
| 18 Jul 2023 | USD | 51.31 | 51.897 | 50.56 | 50.56 | 50.56 | -1.229 (-2.37%) | 12,211 |
| 17 Jul 2023 | USD | 52.51 | 52.5385 | 51.7889 | 51.7889 | 51.7889 | -0.89 (-1.69%) | 754 |
| 14 Jul 2023 | USD | 52.875 | 52.875 | 52.6487 | 52.6787 | 52.6787 | -0.069 (-0.13%) | 129 |
| 13 Jul 2023 | USD | 52.7 | 53.155 | 52.7 | 52.7477 | 52.7477 | +0.047 (+0.09%) | 458 |
| 12 Jul 2023 | USD | 52.15 | 52.8985 | 52.15 | 52.701 | 52.701 | +1.146 (+2.22%) | 721 |
| 11 Jul 2023 | USD | 51.64 | 51.64 | 50.915 | 51.555 | 51.555 | -0.25 (-0.48%) | 3,305 |
| 10 Jul 2023 | USD | 52.07 | 52.11 | 51.435 | 51.805 | 51.805 | -0.843 (-1.60%) | 655 |
| 7 Jul 2023 | USD | 52.0742 | 52.7073 | 51.7936 | 52.648 | 52.648 | +0.108 (+0.21%) | 3,828 |
| 6 Jul 2023 | USD | 52.52 | 52.65 | 51.8613 | 52.5395 | 52.5395 | -0.691 (-1.30%) | 1,472 |
| 5 Jul 2023 | USD | 52.4 | 53.23 | 52.4 | 53.23 | 53.23 | +0.62 (+1.18%) | 1,359 |
| 4 Jul 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 51.86 | 52.61 | 51.7874 | 52.61 | 52.61 | +0.888 (+1.72%) | 2,528 |
| 30 Jun 2023 | USD | 51.07 | 51.9887 | 51.07 | 51.7216 | 51.7216 | -0.127 (-0.25%) | 10,182 |
| 29 Jun 2023 | USD | 51.0666 | 51.92 | 51.0666 | 51.8489 | 51.8489 | +0.287 (+0.56%) | 1,026 |
| 28 Jun 2023 | USD | 52.38 | 52.38 | 51.535 | 51.562 | 51.562 | -1.258 (-2.38%) | 444 |
| 27 Jun 2023 | USD | 52.8188 | 52.9234 | 52.7844 | 52.82 | 52.82 | +0.18 (+0.34%) | 374 |
| 26 Jun 2023 | USD | 51.929 | 52.665 | 51.66 | 52.64 | 52.64 | +0.511 (+0.98%) | 771 |
| 23 Jun 2023 | USD | 52.751 | 52.8576 | 52.1285 | 52.1285 | 52.1285 | -0.862 (-1.63%) | 1,507 |
| 22 Jun 2023 | USD | 53.0276 | 53.0276 | 52.99 | 52.99 | 52.99 | -0.451 (-0.84%) | 75 |
| 21 Jun 2023 | USD | 52.595 | 53.441 | 52.2217 | 53.441 | 53.441 | -0.157 (-0.29%) | 1,132 |
| 20 Jun 2023 | USD | 53.33 | 53.6766 | 52.8034 | 53.5982 | 53.5982 | +0.418 (+0.79%) | 13,391 |
