| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.381 (-0.71%) | 139 |
| 16 Jun 2023 | USD | 53.515 | 53.995 | 53.515 | 53.561 | 53.561 | +0.892 (+1.69%) | 2,095 |
| 15 Jun 2023 | USD | 52.7612 | 52.86 | 52.5268 | 52.6685 | 52.6685 | -0.303 (-0.57%) | 2,993 |
| 14 Jun 2023 | USD | 52.69 | 53.1572 | 52.6114 | 52.972 | 52.972 | +0.607 (+1.16%) | 958 |
| 13 Jun 2023 | USD | 52.17 | 52.649 | 52.17 | 52.365 | 52.365 | -0.076 (-0.14%) | 533 |
| 12 Jun 2023 | USD | 53.11 | 53.11 | 52.441 | 52.441 | 52.441 | -0.744 (-1.40%) | 186 |
| 9 Jun 2023 | USD | 53.35 | 53.53 | 53.185 | 53.185 | 53.185 | +0.237 (+0.45%) | 811 |
| 8 Jun 2023 | USD | 52.96 | 52.96 | 52.32 | 52.948 | 52.948 | -0.047 (-0.09%) | 881 |
| 7 Jun 2023 | USD | 51.92 | 52.995 | 51.2971 | 52.995 | 52.995 | +1.841 (+3.60%) | 1,995 |
| 6 Jun 2023 | USD | 50.83 | 51.215 | 50.6422 | 51.1541 | 51.1541 | +0.856 (+1.70%) | 566 |
| 5 Jun 2023 | USD | 50.4 | 50.8555 | 50.29 | 50.2983 | 50.2983 | +0.553 (+1.11%) | 1,787 |
| 2 Jun 2023 | USD | 48.87 | 49.749 | 48.68 | 49.745 | 49.745 | +0.956 (+1.96%) | 2,063 |
| 1 Jun 2023 | USD | 49.57 | 49.57 | 48.505 | 48.7887 | 48.7887 | -1.231 (-2.46%) | 1,491 |
| 31 May 2023 | USD | 49.855 | 50.02 | 49.5421 | 50.02 | 50.02 | +0.225 (+0.45%) | 1,431 |
| 30 May 2023 | USD | 49.975 | 49.9785 | 49.55 | 49.795 | 49.795 | +0.075 (+0.15%) | 2,686 |
| 26 May 2023 | USD | 50.29 | 50.29 | 49.585 | 49.72 | 49.72 | -0.95 (-1.87%) | 369 |
| 25 May 2023 | USD | 51.15 | 51.15 | 49.7815 | 50.67 | 50.67 | -0.839 (-1.63%) | 1,219 |
| 24 May 2023 | USD | 52.29 | 52.29 | 51.441 | 51.5088 | 51.5088 | -1.14 (-2.17%) | 2,843 |
| 23 May 2023 | USD | 52.3039 | 52.8095 | 52.2853 | 52.649 | 52.649 | +0.601 (+1.15%) | 2,519 |
| 22 May 2023 | USD | 52.28 | 52.28 | 51.83 | 52.048 | 52.048 | -1.075 (-2.02%) | 9,597 |
| 19 May 2023 | USD | 53.02 | 53.16 | 53.02 | 53.1228 | 53.1228 | +0.593 (+1.13%) | 124 |
| 18 May 2023 | USD | 52.85 | 52.85 | 52.3659 | 52.53 | 52.53 | -0.878 (-1.64%) | 229 |
| 17 May 2023 | USD | 52.95 | 53.408 | 52.95 | 53.408 | 53.408 | +0.449 (+0.85%) | 2,496 |
| 16 May 2023 | USD | 54.76 | 54.76 | 52.959 | 52.959 | 52.959 | -1.971 (-3.59%) | 6,337 |
| 15 May 2023 | USD | 55.36 | 55.36 | 54.425 | 54.93 | 54.93 | +0.005 (+0.01%) | 5,410 |
| 12 May 2023 | USD | 55.82 | 55.82 | 54.925 | 54.925 | 54.925 | -0.605 (-1.09%) | 38,102 |
| 11 May 2023 | USD | 56.39 | 56.39 | 55.46 | 55.53 | 55.53 | -0.691 (-1.23%) | 18,813 |
| 10 May 2023 | USD | 56.98 | 56.98 | 56.09 | 56.221 | 56.221 | -0.309 (-0.55%) | 569 |
| 9 May 2023 | USD | 56.53 | 56.53 | 56.032 | 56.53 | 56.53 | +0.553 (+0.99%) | 88,694 |
| 5 May 2023 | USD | 56.36 | 56.36 | 55.9765 | 55.9765 | 55.9765 | -0.683 (-1.21%) | 42 |
