| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 56.081 | 56.66 | 55.8335 | 56.66 | 56.66 | +0.33 (+0.59%) | 352 |
| 3 May 2023 | USD | 55.9628 | 56.33 | 55.7824 | 56.33 | 56.33 | +1.189 (+2.16%) | 682 |
| 2 May 2023 | USD | 56.84 | 56.842 | 55.141 | 55.141 | 55.141 | -2.401 (-4.17%) | 1,559 |
| 28 Apr 2023 | USD | 57.37 | 57.9 | 57.37 | 57.542 | 57.542 | +1.027 (+1.82%) | 1,403 |
| 27 Apr 2023 | USD | 56.435 | 56.8093 | 56.07 | 56.515 | 56.515 | -0.09 (-0.16%) | 2,079 |
| 26 Apr 2023 | USD | 56.6978 | 56.92 | 56.172 | 56.605 | 56.605 | -0.937 (-1.63%) | 2,547 |
| 25 Apr 2023 | USD | 57.71 | 57.71 | 57.36 | 57.542 | 57.542 | +0.327 (+0.57%) | 712 |
| 24 Apr 2023 | USD | 57.76 | 57.8 | 57.215 | 57.215 | 57.215 | +0.176 (+0.31%) | 1,128 |
| 21 Apr 2023 | USD | 57.68 | 57.68 | 57.0387 | 57.0387 | 57.0387 | +0.396 (+0.70%) | 9,267 |
| 20 Apr 2023 | USD | 57.48 | 57.48 | 56.418 | 56.6431 | 56.6431 | -0.798 (-1.39%) | 3,281 |
| 19 Apr 2023 | USD | 57.36 | 57.5896 | 57.23 | 57.4414 | 57.4414 | -0.639 (-1.10%) | 1,551 |
| 18 Apr 2023 | USD | 58.64 | 58.64 | 58.08 | 58.08 | 58.08 | -0.038 (-0.07%) | 1,727 |
| 17 Apr 2023 | USD | 58.1184 | 58.19 | 58.1184 | 58.1184 | 58.1184 | +0.408 (+0.71%) | 112 |
| 14 Apr 2023 | USD | 58.12 | 58.12 | 57.6789 | 57.71 | 57.71 | -0.479 (-0.82%) | 4,163 |
| 13 Apr 2023 | USD | 57.8 | 58.1893 | 57.3969 | 58.1893 | 58.1893 | +0.079 (+0.14%) | 6,181 |
| 12 Apr 2023 | USD | 58.2 | 58.425 | 58.049 | 58.11 | 58.11 | -0.06 (-0.10%) | 5,807 |
| 11 Apr 2023 | USD | 58 | 58.1705 | 57.825 | 58.1705 | 58.1705 | +0.488 (+0.85%) | 1,533 |
| 6 Apr 2023 | USD | 57.81 | 58.036 | 57.45 | 57.682 | 57.682 | -0.029 (-0.05%) | 407 |
| 5 Apr 2023 | USD | 56.65 | 57.711 | 56.485 | 57.711 | 57.711 | +1.552 (+2.76%) | 1,174 |
| 4 Apr 2023 | USD | 55.485 | 56.159 | 55.485 | 56.159 | 56.159 | +0.118 (+0.21%) | 61,149 |
| 3 Apr 2023 | USD | 55.1941 | 56.041 | 55.08 | 56.041 | 56.041 | +0.388 (+0.70%) | 2,033 |
| 31 Mar 2023 | USD | 55.8738 | 55.8738 | 55.653 | 55.653 | 55.653 | +0.003 (+0.01%) | 355 |
| 30 Mar 2023 | USD | 55.5929 | 55.6667 | 55.5929 | 55.65 | 55.65 | +0.434 (+0.79%) | 175 |
| 29 Mar 2023 | USD | 55.3057 | 55.5425 | 55.2158 | 55.2158 | 55.2158 | +0.388 (+0.71%) | 1,112 |
| 28 Mar 2023 | USD | 54.3567 | 54.933 | 54.3567 | 54.828 | 54.828 | +0.46 (+0.85%) | 1,845 |
| 27 Mar 2023 | USD | 54.248 | 54.435 | 54.154 | 54.368 | 54.368 | +1.425 (+2.69%) | 1,491 |
| 24 Mar 2023 | USD | 52.4089 | 52.9767 | 52.327 | 52.9425 | 52.9425 | +0.623 (+1.19%) | 199 |
| 23 Mar 2023 | USD | 53.04 | 53.4333 | 52.32 | 52.32 | 52.32 | -1.61 (-2.99%) | 1,058 |
| 22 Mar 2023 | USD | 53.79 | 54.155 | 53.752 | 53.93 | 53.93 | +0.005 (+0.01%) | 501,674 |
| 21 Mar 2023 | USD | 54.9536 | 54.965 | 53.441 | 53.925 | 53.925 | -1.415 (-2.56%) | 1,219 |
