| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 55.4314 | 55.61 | 55.095 | 55.34 | 55.34 | -0.147 (-0.26%) | 1,699 |
| 17 Mar 2023 | USD | 55.82 | 55.82 | 55.4617 | 55.4867 | 55.4867 | -0.294 (-0.53%) | 24,022 |
| 16 Mar 2023 | USD | 55.9327 | 56.565 | 55.6675 | 55.7812 | 55.7812 | -0.024 (-0.04%) | 792 |
| 15 Mar 2023 | USD | 55.623 | 55.87 | 55.623 | 55.805 | 55.805 | +1.37 (+2.52%) | 975 |
| 14 Mar 2023 | USD | 54.585 | 55.166 | 54.435 | 54.435 | 54.435 | 0.0 (0.0%) | 1,530 |
| 13 Mar 2023 | USD | 53.148 | 55.015 | 53.14 | 54.435 | 54.435 | +0.99 (+1.85%) | 448 |
| 10 Mar 2023 | USD | 54.3415 | 54.3515 | 53.075 | 53.445 | 53.445 | -1.462 (-2.66%) | 464 |
| 9 Mar 2023 | USD | 54.96 | 55.1067 | 54.9067 | 54.9067 | 54.9067 | +0.12 (+0.22%) | 28,254 |
| 8 Mar 2023 | USD | 54.57 | 55.01 | 54.5072 | 54.7869 | 54.7869 | +0.182 (+0.33%) | 590 |
| 7 Mar 2023 | USD | 55.93 | 55.93 | 54.55 | 54.605 | 54.605 | -1.305 (-2.33%) | 320 |
| 6 Mar 2023 | USD | 55.9 | 55.9667 | 55.76 | 55.91 | 55.91 | +0.395 (+0.71%) | 2,455 |
| 3 Mar 2023 | USD | 55.07 | 55.518 | 54.8628 | 55.515 | 55.515 | +1.14 (+2.10%) | 3,990 |
| 2 Mar 2023 | USD | 53.79 | 54.375 | 53.79 | 54.375 | 54.375 | -0.272 (-0.50%) | 835 |
| 1 Mar 2023 | USD | 55.33 | 55.33 | 54.425 | 54.6468 | 54.6468 | -1.498 (-2.67%) | 1,647 |
| 28 Feb 2023 | USD | 55.86 | 56.145 | 55.43 | 56.145 | 56.145 | -0.305 (-0.54%) | 1,370 |
| 27 Feb 2023 | USD | 56.99 | 57.21 | 56.45 | 56.45 | 56.45 | -0.567 (-0.99%) | 1,905 |
| 24 Feb 2023 | USD | 56.925 | 57.075 | 56.26 | 57.0172 | 57.0172 | -0.139 (-0.24%) | 1,122 |
| 23 Feb 2023 | USD | 57.805 | 57.805 | 57.1564 | 57.1564 | 57.1564 | -1.009 (-1.73%) | 1,050 |
| 22 Feb 2023 | USD | 58.0169 | 58.21 | 57.9267 | 58.165 | 58.165 | +0.175 (+0.30%) | 490 |
| 21 Feb 2023 | USD | 58.49 | 58.7 | 57.99 | 57.99 | 57.99 | -0.595 (-1.02%) | 424,728 |
| 17 Feb 2023 | USD | 58.1974 | 58.63 | 57.7007 | 58.585 | 58.585 | +0.6 (+1.03%) | 1,515 |
| 16 Feb 2023 | USD | 57.51 | 57.985 | 57.04 | 57.985 | 57.985 | -0.14 (-0.24%) | 1,514 |
| 15 Feb 2023 | USD | 57.92 | 58.125 | 57.92 | 58.125 | 58.125 | +0.236 (+0.41%) | 171 |
| 14 Feb 2023 | USD | 58.465 | 58.49 | 57.72 | 57.889 | 57.889 | -1.18 (-2.00%) | 646 |
| 13 Feb 2023 | USD | 59.14 | 59.14 | 58.7 | 59.0693 | 59.0693 | -0.476 (-0.80%) | 830 |
| 10 Feb 2023 | USD | 58.135 | 59.618 | 57.9632 | 59.545 | 59.545 | +1.255 (+2.15%) | 1,119 |
| 9 Feb 2023 | USD | 59.825 | 59.945 | 58.29 | 58.29 | 58.29 | -0.435 (-0.74%) | 134 |
| 8 Feb 2023 | USD | 59.875 | 59.875 | 58.4 | 58.725 | 58.725 | -2.305 (-3.78%) | 4,532 |
| 7 Feb 2023 | USD | 61.2 | 61.215 | 60.89 | 61.03 | 61.03 | +0.535 (+0.88%) | 174 |
| 6 Feb 2023 | USD | 60.435 | 60.56 | 60.285 | 60.495 | 60.495 | -0.044 (-0.07%) | 442 |
