| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 61.32 | 61.32 | 59.1 | 60.539 | 60.539 | -1.976 (-3.16%) | 1,027 |
| 2 Feb 2023 | USD | 62.765 | 63.349 | 62.33 | 62.515 | 62.515 | -0.585 (-0.93%) | 1,277 |
| 1 Feb 2023 | USD | 63.19 | 63.29 | 63.0505 | 63.1 | 63.1 | +0.611 (+0.98%) | 591 |
| 31 Jan 2023 | USD | 62.94 | 62.94 | 62.45 | 62.489 | 62.489 | -0.26 (-0.41%) | 44 |
| 30 Jan 2023 | USD | 62.61 | 62.7493 | 62.61 | 62.7493 | 62.7493 | +0.129 (+0.21%) | 18 |
| 27 Jan 2023 | USD | 62.645 | 62.9099 | 62.62 | 62.62 | 62.62 | +0.112 (+0.18%) | 588 |
| 26 Jan 2023 | USD | 62.225 | 62.559 | 62.225 | 62.508 | 62.508 | +0.124 (+0.20%) | 278 |
| 25 Jan 2023 | USD | 61.99 | 62.3836 | 61.99 | 62.3836 | 62.3836 | -0.446 (-0.71%) | 1,082 |
| 24 Jan 2023 | USD | 62.97 | 63.14 | 62.715 | 62.83 | 62.83 | -0.64 (-1.01%) | 194,927 |
| 23 Jan 2023 | USD | 62.245 | 63.47 | 62.2227 | 63.47 | 63.47 | +1.46 (+2.35%) | 152 |
| 20 Jan 2023 | USD | 62.01 | 62.2412 | 61.6709 | 62.01 | 62.01 | -0.369 (-0.59%) | 230,808 |
| 19 Jan 2023 | USD | 61.8963 | 62.379 | 61.575 | 62.379 | 62.379 | +0.629 (+1.02%) | 1,194 |
| 18 Jan 2023 | USD | 62.6 | 62.6 | 61.75 | 61.75 | 61.75 | -0.91 (-1.45%) | 1 |
| 17 Jan 2023 | USD | 62.82 | 63.16 | 62.21 | 62.66 | 62.66 | -0.036 (-0.06%) | 11,407 |
| 13 Jan 2023 | USD | 62.53 | 62.699 | 62.32 | 62.6965 | 62.6965 | -0.658 (-1.04%) | 557 |
| 12 Jan 2023 | USD | 62.31 | 63.355 | 62.31 | 63.355 | 63.355 | +1.115 (+1.79%) | 3,623 |
| 11 Jan 2023 | USD | 62.04 | 62.31 | 61.815 | 62.24 | 62.24 | +0.42 (+0.68%) | 98 |
| 9 Jan 2023 | USD | 61.95 | 62.085 | 61.82 | 61.82 | 61.82 | +0.1 (+0.16%) | 50 |
| 6 Jan 2023 | USD | 61.74 | 61.905 | 61.72 | 61.72 | 61.72 | -0.525 (-0.84%) | 54 |
| 5 Jan 2023 | USD | 62.49 | 62.49 | 62.245 | 62.245 | 62.245 | -0.8 (-1.27%) | 13 |
| 4 Jan 2023 | USD | 63.117 | 63.708 | 63.045 | 63.045 | 63.045 | +0.265 (+0.42%) | 3,432 |
| 3 Jan 2023 | USD | 61.83 | 62.788 | 61.83 | 62.78 | 62.78 | +2.07 (+3.41%) | 191 |
| 30 Dec 2022 | USD | 61.7 | 61.7 | 60.71 | 60.71 | 60.71 | -0.965 (-1.56%) | 10 |
| 29 Dec 2022 | USD | 61.675 | 61.675 | 61.675 | 61.675 | 61.675 | +0.258 (+0.42%) | 9 |
| 28 Dec 2022 | USD | 61.94 | 61.94 | 61.37 | 61.4168 | 61.4168 | +1.05 (+1.74%) | 1,586 |
| 23 Dec 2022 | USD | 60.583 | 60.583 | 60.362 | 60.3668 | 60.3668 | +0.907 (+1.53%) | 58 |
| 22 Dec 2022 | USD | 59.7674 | 59.935 | 59.46 | 59.46 | 59.46 | -0.55 (-0.92%) | 1,049 |
| 21 Dec 2022 | USD | 60.315 | 60.315 | 60.01 | 60.01 | 60.01 | +0.407 (+0.68%) | 2,012 |
| 20 Dec 2022 | USD | 59.1631 | 59.811 | 59.1631 | 59.6025 | 59.6025 | +0.095 (+0.16%) | 242 |
| 19 Dec 2022 | USD | 59.524 | 59.99 | 59.508 | 59.508 | 59.508 | +1.56 (+2.69%) | 1,640 |
