| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 58.85 | 58.85 | 57.181 | 57.948 | 57.948 | -1.052 (-1.78%) | 1,857 |
| 15 Dec 2022 | USD | 59 | 59 | 59 | 59 | 59 | -1.206 (-2.00%) | 100 |
| 14 Dec 2022 | USD | 60.499 | 60.499 | 60.05 | 60.206 | 60.206 | +0.641 (+1.08%) | 426 |
| 13 Dec 2022 | USD | 60.67 | 60.755 | 59.275 | 59.565 | 59.565 | +0.567 (+0.96%) | 544 |
| 12 Dec 2022 | USD | 57.49 | 58.9982 | 57.3 | 58.9982 | 58.9982 | +0.579 (+0.99%) | 908 |
| 9 Dec 2022 | USD | 58.2725 | 58.455 | 58.086 | 58.419 | 58.419 | -0.027 (-0.05%) | 233 |
| 8 Dec 2022 | USD | 57.635 | 58.446 | 57.635 | 58.446 | 58.446 | +0.617 (+1.07%) | 206 |
| 7 Dec 2022 | USD | 58.1597 | 58.3686 | 57.8293 | 57.8293 | 57.8293 | -0.191 (-0.33%) | 1,503 |
| 6 Dec 2022 | USD | 59.1819 | 59.1819 | 57.4493 | 58.02 | 58.02 | -1.212 (-2.05%) | 2,132 |
| 5 Dec 2022 | USD | 59.9071 | 60 | 59.015 | 59.232 | 59.232 | -1.208 (-2.00%) | 1,258 |
| 2 Dec 2022 | USD | 60.0874 | 60.44 | 59.907 | 60.44 | 60.44 | +0.2 (+0.33%) | 67 |
| 1 Dec 2022 | USD | 61.155 | 61.155 | 60.01 | 60.24 | 60.24 | -0.104 (-0.17%) | 689 |
| 30 Nov 2022 | USD | 59.7685 | 60.344 | 59.265 | 60.344 | 60.344 | +0.674 (+1.13%) | 227 |
| 29 Nov 2022 | USD | 60.02 | 60.25 | 59.669 | 59.67 | 59.67 | -1.055 (-1.74%) | 79 |
| 28 Nov 2022 | USD | 61.1 | 61.56 | 60.725 | 60.725 | 60.725 | -0.82 (-1.33%) | 2,097 |
| 25 Nov 2022 | USD | 61.43 | 61.875 | 61.43 | 61.545 | 61.545 | +1.115 (+1.85%) | 284 |
| 23 Nov 2022 | USD | 60.07 | 60.92 | 60.07 | 60.43 | 60.43 | +0.392 (+0.65%) | 82 |
| 22 Nov 2022 | USD | 59.54 | 60.395 | 59.54 | 60.0385 | 60.0385 | +0.646 (+1.09%) | 378,709 |
| 21 Nov 2022 | USD | 59.34 | 59.937 | 59.338 | 59.392 | 59.392 | +0.502 (+0.85%) | 500 |
| 18 Nov 2022 | USD | 58.904 | 59.034 | 58.7851 | 58.89 | 58.89 | 0.0 (0.0%) | 59,738 |
| 17 Nov 2022 | USD | 58.7 | 59.18 | 58.6534 | 58.89 | 58.89 | -0.575 (-0.97%) | 1,409 |
| 16 Nov 2022 | USD | 59.385 | 59.66 | 59.385 | 59.465 | 59.465 | +0.565 (+0.96%) | 29 |
| 15 Nov 2022 | USD | 58.82 | 59.43 | 58.55 | 58.9 | 58.9 | -0.18 (-0.30%) | 3,431 |
| 14 Nov 2022 | USD | 61.68 | 61.77 | 58.238 | 59.08 | 59.08 | -2.568 (-4.17%) | 1,104 |
| 11 Nov 2022 | USD | 62.035 | 62.035 | 61.648 | 61.648 | 61.648 | -0.469 (-0.76%) | 104 |
| 10 Nov 2022 | USD | 61.83 | 62.24 | 61.53 | 62.1175 | 62.1175 | +1.657 (+2.74%) | 372 |
| 9 Nov 2022 | USD | 60.975 | 61.24 | 60.135 | 60.46 | 60.46 | -2.139 (-3.42%) | 665 |
| 8 Nov 2022 | USD | 63.22 | 63.2426 | 62.44 | 62.5985 | 62.5985 | +1.399 (+2.29%) | 368 |
| 7 Nov 2022 | USD | 65.105 | 65.105 | 59.77 | 61.2 | 61.2 | -5.753 (-8.59%) | 7,431 |
| 4 Nov 2022 | USD | 67.502 | 68 | 66.953 | 66.953 | 66.953 | -2.545 (-3.66%) | 44,738 |
