| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 69.04 | 69.4984 | 68.43 | 69.4984 | 69.4984 | -0.892 (-1.27%) | 14,969 |
| 2 Nov 2022 | USD | 69.72 | 70.398 | 69.72 | 70.39 | 70.39 | +0.3 (+0.43%) | 258,216 |
| 1 Nov 2022 | USD | 69.9193 | 70.09 | 69.9193 | 70.09 | 70.09 | +0.2 (+0.29%) | 3 |
| 31 Oct 2022 | USD | 69.99 | 70.417 | 69.89 | 69.89 | 69.89 | +0.85 (+1.23%) | 178 |
| 28 Oct 2022 | USD | 67.74 | 69.075 | 67.74 | 69.04 | 69.04 | +1.63 (+2.42%) | 285 |
| 27 Oct 2022 | USD | 67.6521 | 67.6521 | 67.41 | 67.41 | 67.41 | +0.06 (+0.09%) | 833 |
| 26 Oct 2022 | USD | 67.41 | 67.41 | 66.708 | 67.35 | 67.35 | +0.42 (+0.63%) | 5,910 |
| 25 Oct 2022 | USD | 66.44 | 67.063 | 66.01 | 66.93 | 66.93 | +1.15 (+1.75%) | 258,032 |
| 24 Oct 2022 | USD | 66.078 | 66.385 | 65.496 | 65.78 | 65.78 | +0.15 (+0.23%) | 406 |
| 21 Oct 2022 | USD | 64.1 | 65.63 | 64.1 | 65.63 | 65.63 | +1.14 (+1.77%) | 892 |
| 20 Oct 2022 | USD | 65.03 | 65.04 | 64.49 | 64.49 | 64.49 | -0.689 (-1.06%) | 113 |
| 19 Oct 2022 | USD | 65.7 | 65.7 | 65.1793 | 65.1793 | 65.1793 | -1.302 (-1.96%) | 10 |
| 18 Oct 2022 | USD | 66.275 | 66.8576 | 66.275 | 66.4815 | 66.4815 | +0.406 (+0.62%) | 3,134 |
| 17 Oct 2022 | USD | 65.16 | 66.075 | 65.028 | 66.075 | 66.075 | +1.425 (+2.20%) | 1,137 |
| 14 Oct 2022 | USD | 65.635 | 65.902 | 64.65 | 64.65 | 64.65 | +0.45 (+0.70%) | 311 |
| 13 Oct 2022 | USD | 61.98 | 64.2 | 61.75 | 64.2 | 64.2 | -0.39 (-0.60%) | 526 |
| 12 Oct 2022 | USD | 64.83 | 64.83 | 64.5182 | 64.59 | 64.59 | -0.27 (-0.42%) | 20,284 |
| 11 Oct 2022 | USD | 64.15 | 64.86 | 64.15 | 64.86 | 64.86 | -0.01 (-0.02%) | 1,080 |
| 10 Oct 2022 | USD | 64.4 | 64.91 | 64.4 | 64.87 | 64.87 | +0.473 (+0.73%) | 12 |
| 7 Oct 2022 | USD | 65.96 | 65.96 | 64.397 | 64.397 | 64.397 | -1.708 (-2.58%) | 382,671 |
| 6 Oct 2022 | USD | 67.482 | 67.482 | 66.09 | 66.105 | 66.105 | -2.804 (-4.07%) | 1,507 |
| 5 Oct 2022 | USD | 70.62 | 70.62 | 68.618 | 68.9089 | 68.9089 | -2.441 (-3.42%) | 1,694 |
| 4 Oct 2022 | USD | 71.4406 | 71.8834 | 71.1576 | 71.35 | 71.35 | -0.185 (-0.26%) | 1,336 |
| 3 Oct 2022 | USD | 70.235 | 71.6325 | 70.0222 | 71.535 | 71.535 | +1.485 (+2.12%) | 2,148 |
| 30 Sep 2022 | USD | 71.46 | 71.46 | 70.0476 | 70.05 | 70.05 | -3.575 (-4.86%) | 875 |
| 29 Sep 2022 | USD | 73.917 | 73.917 | 73.625 | 73.625 | 73.625 | -1.032 (-1.38%) | 113 |
| 28 Sep 2022 | USD | 74.79 | 74.79 | 73.9628 | 74.6574 | 74.6574 | -1.183 (-1.56%) | 427 |
| 27 Sep 2022 | USD | 76.0886 | 76.1375 | 75.84 | 75.84 | 75.84 | +0.29 (+0.38%) | 25,561 |
| 26 Sep 2022 | USD | 76.327 | 76.328 | 75.55 | 75.55 | 75.55 | -1.825 (-2.36%) | 7 |
| 23 Sep 2022 | USD | 77.395 | 77.5666 | 77.07 | 77.375 | 77.375 | -1.165 (-1.48%) | 1,393 |
