| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 78.93 | 78.93 | 78.19 | 78.54 | 78.54 | -1.23 (-1.54%) | 29,796 |
| 21 Sep 2022 | USD | 80.03 | 81.2634 | 79.42 | 79.77 | 79.77 | +0.047 (+0.06%) | 16,744 |
| 20 Sep 2022 | USD | 80.4162 | 80.5562 | 79.723 | 79.723 | 79.723 | -0.927 (-1.15%) | 950 |
| 19 Sep 2022 | USD | 80.29 | 80.65 | 80.0848 | 80.65 | 80.65 | -0.47 (-0.58%) | 1,300 |
| 16 Sep 2022 | USD | 81.429 | 81.429 | 81.12 | 81.12 | 81.12 | -0.419 (-0.51%) | 600 |
| 15 Sep 2022 | USD | 82.19 | 82.19 | 81.21 | 81.5388 | 81.5388 | -1.251 (-1.51%) | 18 |
| 14 Sep 2022 | USD | 82.4224 | 83.2168 | 82.4224 | 82.79 | 82.79 | -0.84 (-1.00%) | 731 |
| 13 Sep 2022 | USD | 83.63 | 83.7269 | 83.3832 | 83.63 | 83.63 | -0.753 (-0.89%) | 671 |
| 12 Sep 2022 | USD | 83.7453 | 84.3831 | 83.7453 | 84.3831 | 84.3831 | +1.801 (+2.18%) | 985 |
| 9 Sep 2022 | USD | 82.5817 | 82.5817 | 82.5817 | 82.5817 | 82.5817 | -0.557 (-0.67%) | 200 |
| 8 Sep 2022 | USD | 83.2186 | 83.2186 | 83.0377 | 83.1389 | 83.1389 | -0.349 (-0.42%) | 600 |
| 7 Sep 2022 | USD | 82 | 83.488 | 82 | 83.488 | 83.488 | +1.988 (+2.44%) | 548 |
| 6 Sep 2022 | USD | 82.23 | 82.23 | 81.5 | 81.5 | 81.5 | -1.555 (-1.87%) | 24 |
| 2 Sep 2022 | USD | 82.44 | 83.0686 | 82.4381 | 83.055 | 83.055 | +0.805 (+0.98%) | 1,296 |
| 1 Sep 2022 | USD | 81.17 | 82.25 | 80.99 | 82.25 | 82.25 | -0.43 (-0.52%) | 238 |
| 31 Aug 2022 | USD | 82.36 | 82.966 | 82.36 | 82.68 | 82.68 | +0.075 (+0.09%) | 14 |
| 30 Aug 2022 | USD | 83.41 | 83.47 | 82.605 | 82.605 | 82.605 | -1.135 (-1.36%) | 117 |
| 26 Aug 2022 | USD | 84.495 | 84.495 | 83.74 | 83.74 | 83.74 | 0.0 (0.0%) | 321 |
| 23 Aug 2022 | USD | 84.66 | 84.66 | 83.72 | 83.74 | 83.74 | -1.512 (-1.77%) | 22 |
| 22 Aug 2022 | USD | 85.252 | 85.252 | 85.252 | 85.252 | 85.252 | -0.578 (-0.67%) | 50 |
| 19 Aug 2022 | USD | 85.8743 | 85.8743 | 85.74 | 85.83 | 85.83 | -0.135 (-0.16%) | 1 |
| 18 Aug 2022 | USD | 85.77 | 85.965 | 85.77 | 85.965 | 85.965 | +0.515 (+0.60%) | 13 |
| 17 Aug 2022 | USD | 85.11 | 86.01 | 85.11 | 85.45 | 85.45 | +0.12 (+0.14%) | 16 |
| 16 Aug 2022 | USD | 84.72 | 85.76 | 84.72 | 85.33 | 85.33 | +0.819 (+0.97%) | 145 |
| 15 Aug 2022 | USD | 82.9638 | 84.5107 | 82.9638 | 84.5107 | 84.5107 | +2.041 (+2.47%) | 561 |
| 12 Aug 2022 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +0.225 (+0.27%) | 158 |
| 11 Aug 2022 | USD | 82 | 82.245 | 82 | 82.245 | 82.245 | +0.688 (+0.84%) | 7 |
| 10 Aug 2022 | USD | 81.52 | 81.557 | 81.52 | 81.557 | 81.557 | +32.645 (+66.74%) | 51 |
| 8 Aug 2022 | USD | 48.9118 | 48.9118 | 42.0372 | 48.9118 | 48.9118 | -33.578 (-40.71%) | 30 |
| 5 Aug 2022 | USD | 83 | 83 | 82.49 | 82.49 | 82.49 | -1.15 (-1.37%) | 10 |
