| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 83.4 | 83.64 | 83.4 | 83.64 | 83.64 | +1.27 (+1.54%) | 263 |
| 3 Aug 2022 | USD | 81.96 | 82.37 | 81.955 | 82.37 | 82.37 | +0.47 (+0.57%) | 255 |
| 1 Aug 2022 | USD | 81.87 | 81.915 | 81.695 | 81.9 | 81.9 | -0.338 (-0.41%) | 199 |
| 29 Jul 2022 | USD | 81.49 | 82.272 | 81.49 | 82.238 | 82.238 | +2.078 (+2.59%) | 922 |
| 28 Jul 2022 | USD | 79.8688 | 80.16 | 79.8688 | 80.16 | 80.16 | +1.265 (+1.60%) | 1 |
| 27 Jul 2022 | USD | 78.5807 | 78.895 | 78.5807 | 78.895 | 78.895 | -0.26 (-0.33%) | 11 |
| 26 Jul 2022 | USD | 78.836 | 79.1728 | 78.8014 | 79.155 | 79.155 | +1.235 (+1.58%) | 1,403 |
| 25 Jul 2022 | USD | 77.2 | 77.92 | 77.2 | 77.92 | 77.92 | +1.58 (+2.07%) | 40 |
| 22 Jul 2022 | USD | 76.4275 | 76.61 | 76.34 | 76.34 | 76.34 | +0.465 (+0.61%) | 170 |
| 21 Jul 2022 | USD | 75.76 | 75.875 | 75.285 | 75.875 | 75.875 | -0.64 (-0.84%) | 214 |
| 20 Jul 2022 | USD | 77.82 | 77.82 | 76.515 | 76.515 | 76.515 | -2.405 (-3.05%) | 201 |
| 15 Jul 2022 | USD | 79.3199 | 79.32 | 78.92 | 78.92 | 78.92 | +0.687 (+0.88%) | 505 |
| 14 Jul 2022 | USD | 78.04 | 78.233 | 77.96 | 78.233 | 78.233 | -1.307 (-1.64%) | 71 |
| 12 Jul 2022 | USD | 80.07 | 80.168 | 79.48 | 79.54 | 79.54 | +0.269 (+0.34%) | 233 |
| 11 Jul 2022 | USD | 78.79 | 79.89 | 78.79 | 79.2707 | 79.2707 | -0.299 (-0.38%) | 303 |
| 8 Jul 2022 | USD | 79.3053 | 79.57 | 79.3053 | 79.57 | 79.57 | -0.333 (-0.42%) | 101 |
| 7 Jul 2022 | USD | 80.15 | 80.15 | 79.903 | 79.903 | 79.903 | +0.103 (+0.13%) | 21 |
| 6 Jul 2022 | USD | 79.78 | 80.56 | 79.53 | 79.8 | 79.8 | +1.45 (+1.85%) | 111 |
| 5 Jul 2022 | USD | 80.98 | 81.13 | 78.35 | 78.35 | 78.35 | -2.27 (-2.82%) | 2,425 |
| 1 Jul 2022 | USD | 80.04 | 80.633 | 79.67 | 80.62 | 80.62 | +0.15 (+0.19%) | 1,366 |
| 30 Jun 2022 | USD | 79.09 | 80.47 | 79.09 | 80.47 | 80.47 | +1.64 (+2.08%) | 52 |
| 29 Jun 2022 | USD | 78.97 | 79.05 | 78.82 | 78.83 | 78.83 | +0.19 (+0.24%) | 102 |
| 28 Jun 2022 | USD | 79.18 | 79.18 | 78.64 | 78.64 | 78.64 | -0.16 (-0.20%) | 25 |
| 27 Jun 2022 | USD | 77.73 | 78.8 | 77.73 | 78.8 | 78.8 | +0.78 (+1.00%) | 1 |
| 24 Jun 2022 | USD | 77.39 | 78.02 | 77.32 | 78.02 | 78.02 | +1.46 (+1.91%) | 107 |
| 23 Jun 2022 | USD | 76.083 | 76.56 | 76.083 | 76.56 | 76.56 | +0.92 (+1.22%) | 30 |
| 22 Jun 2022 | USD | 74.5 | 75.64 | 74.5 | 75.64 | 75.64 | +1.157 (+1.55%) | 294 |
| 21 Jun 2022 | USD | 73.51 | 74.56 | 73.3749 | 74.483 | 74.483 | +1.103 (+1.50%) | 568 |
| 17 Jun 2022 | USD | 73.75 | 73.75 | 73.17 | 73.38 | 73.38 | -0.62 (-0.84%) | 23 |
| 16 Jun 2022 | USD | 73.9 | 74.46 | 73.53 | 74 | 74 | 0.0 (0.0%) | 38 |
