| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 75.14 | 75.14 | 73.98 | 74 | 74 | -0.06 (-0.08%) | 90 |
| 14 Jun 2022 | USD | 76.52 | 76.52 | 73.33 | 74.06 | 74.06 | -2.88 (-3.74%) | 12 |
| 13 Jun 2022 | USD | 78.215 | 78.53 | 76.93 | 76.94 | 76.94 | -2.27 (-2.87%) | 60 |
| 10 Jun 2022 | USD | 78.46 | 79.21 | 78.46 | 79.21 | 79.21 | -1.15 (-1.43%) | 13 |
| 9 Jun 2022 | USD | 81.02 | 81.91 | 80.36 | 80.36 | 80.36 | -1.12 (-1.37%) | 1,300 |
| 8 Jun 2022 | USD | 82.1 | 82.34 | 81.48 | 81.48 | 81.48 | -1.24 (-1.50%) | 112 |
| 7 Jun 2022 | USD | 82.092 | 82.72 | 82.092 | 82.72 | 82.72 | -0.49 (-0.59%) | 10 |
| 6 Jun 2022 | USD | 82.99 | 83.21 | 82.99 | 83.21 | 83.21 | -0.51 (-0.61%) | 36 |
| 1 Jun 2022 | USD | 84.5 | 84.55 | 83.432 | 83.72 | 83.72 | -0.66 (-0.78%) | 86 |
| 31 May 2022 | USD | 85.1 | 85.1 | 84.18 | 84.38 | 84.38 | -0.39 (-0.46%) | 49 |
| 27 May 2022 | USD | 84.205 | 84.77 | 83.86 | 84.77 | 84.77 | +0.06 (+0.07%) | 796 |
| 26 May 2022 | USD | 85.24 | 85.24 | 84.71 | 84.71 | 84.71 | +0.584 (+0.69%) | 1 |
| 25 May 2022 | USD | 84.92 | 85.03 | 84.05 | 84.126 | 84.126 | +0.726 (+0.87%) | 710 |
| 24 May 2022 | USD | 82.745 | 83.4 | 82.745 | 83.4 | 83.4 | +0.47 (+0.57%) | 89 |
| 23 May 2022 | USD | 83.3556 | 83.68 | 82.93 | 82.93 | 82.93 | +1.12 (+1.37%) | 281 |
| 20 May 2022 | USD | 82.1046 | 82.1046 | 81.81 | 81.81 | 81.81 | +0.25 (+0.31%) | 300 |
| 19 May 2022 | USD | 82.425 | 82.425 | 81.23 | 81.56 | 81.56 | -2.2 (-2.63%) | 11 |
| 18 May 2022 | USD | 83.46 | 83.76 | 83.46 | 83.76 | 83.76 | -0.08 (-0.10%) | 80 |
| 17 May 2022 | USD | 83.697 | 83.84 | 82.412 | 83.84 | 83.84 | -0.01 (-0.01%) | 159 |
| 16 May 2022 | USD | 83.2376 | 84.03 | 83.2376 | 83.85 | 83.85 | +1.02 (+1.23%) | 420 |
| 13 May 2022 | USD | 82.625 | 83.28 | 82.625 | 82.83 | 82.83 | +0.99 (+1.21%) | 291 |
| 12 May 2022 | USD | 83.35 | 83.35 | 81.84 | 81.84 | 81.84 | -1.905 (-2.27%) | 1 |
| 11 May 2022 | USD | 84.1 | 84.1 | 83.745 | 83.745 | 83.745 | +2.315 (+2.84%) | 11 |
| 10 May 2022 | USD | 83.93 | 84.63 | 81.43 | 81.43 | 81.43 | -1.995 (-2.39%) | 123 |
| 9 May 2022 | USD | 83.6 | 83.66 | 82.48 | 83.425 | 83.425 | -0.585 (-0.70%) | 392 |
| 6 May 2022 | USD | 82.41 | 84.01 | 82.41 | 84.01 | 84.01 | +0.96 (+1.16%) | 110 |
| 5 May 2022 | USD | 82.3 | 83.2 | 82.07 | 83.05 | 83.05 | +0.92 (+1.12%) | 54 |
| 4 May 2022 | USD | 81.28 | 82.13 | 81.28 | 82.13 | 82.13 | -0.09 (-0.11%) | 1 |
| 3 May 2022 | USD | 81.35 | 82.22 | 81.35 | 82.22 | 82.22 | -0.6 (-0.72%) | 3 |
| 29 Apr 2022 | USD | 82.723 | 82.858 | 82.723 | 82.82 | 82.82 | -1.04 (-1.24%) | 239 |
