| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 83.64 | 83.86 | 83.64 | 83.86 | 83.86 | +0.6 (+0.72%) | 50 |
| 27 Apr 2022 | USD | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.16 (-1.37%) | 70 |
| 26 Apr 2022 | USD | 84.76 | 84.987 | 84.42 | 84.42 | 84.42 | +0.739 (+0.88%) | 42 |
| 25 Apr 2022 | USD | 84.16 | 84.16 | 83.518 | 83.6815 | 83.6815 | -2.418 (-2.81%) | 101 |
| 22 Apr 2022 | USD | 86.37 | 86.37 | 86.042 | 86.1 | 86.1 | -1.031 (-1.18%) | 163 |
| 21 Apr 2022 | USD | 86.96 | 87.21 | 86.665 | 87.131 | 87.131 | -0.349 (-0.40%) | 291 |
| 20 Apr 2022 | USD | 87.83 | 87.83 | 87.48 | 87.48 | 87.48 | +0.88 (+1.02%) | 1 |
| 19 Apr 2022 | USD | 87.22 | 87.22 | 86.6 | 86.6 | 86.6 | -1.35 (-1.53%) | 50 |
| 14 Apr 2022 | USD | 87.687 | 87.95 | 87.06 | 87.95 | 87.95 | +0.38 (+0.43%) | 318 |
| 12 Apr 2022 | USD | 87.32 | 87.89 | 87.3 | 87.57 | 87.57 | +0.12 (+0.14%) | 5 |
| 11 Apr 2022 | USD | 88.41 | 88.58 | 87.45 | 87.45 | 87.45 | -0.74 (-0.84%) | 2 |
| 8 Apr 2022 | USD | 87.83 | 88.19 | 87.79 | 88.19 | 88.19 | +0.44 (+0.50%) | 4 |
| 7 Apr 2022 | USD | 87.76 | 87.78 | 87.2 | 87.75 | 87.75 | +0.19 (+0.22%) | 218,191 |
| 6 Apr 2022 | USD | 86.58 | 87.9 | 86.3 | 87.56 | 87.56 | +1.17 (+1.35%) | 16 |
| 5 Apr 2022 | USD | 86.29 | 86.68 | 86.29 | 86.39 | 86.39 | +0.61 (+0.71%) | 1,273 |
| 4 Apr 2022 | USD | 85.78 | 86.33 | 85.39 | 85.78 | 85.78 | +0.708 (+0.83%) | 112 |
| 1 Apr 2022 | USD | 84.87 | 85.072 | 84.4 | 85.072 | 85.072 | -0.378 (-0.44%) | 21 |
| 31 Mar 2022 | USD | 85.19 | 85.58 | 84.944 | 85.45 | 85.45 | +0.272 (+0.32%) | 303 |
| 30 Mar 2022 | USD | 84.66 | 85.27 | 84.66 | 85.178 | 85.178 | +1.218 (+1.45%) | 62 |
| 29 Mar 2022 | USD | 84.36 | 84.36 | 83.96 | 83.96 | 83.96 | +0.13 (+0.16%) | 330 |
| 28 Mar 2022 | USD | 83.59 | 84.3 | 83.4201 | 83.83 | 83.83 | -0.17 (-0.20%) | 24 |
| 25 Mar 2022 | USD | 83 | 84 | 83 | 84 | 84 | +1.82 (+2.21%) | 685 |
| 24 Mar 2022 | USD | 81.71 | 82.54 | 81.71 | 82.18 | 82.18 | +0.42 (+0.51%) | 372 |
| 23 Mar 2022 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | +0.47 (+0.58%) | 35 |
| 22 Mar 2022 | USD | 81.2901 | 81.2901 | 81.2901 | 81.2901 | 81.2901 | -0.645 (-0.79%) | 60 |
| 21 Mar 2022 | USD | 82.34 | 82.34 | 81.935 | 81.935 | 81.935 | +0.665 (+0.82%) | 71 |
| 18 Mar 2022 | USD | 83.15 | 83.15 | 81.03 | 81.27 | 81.27 | -1.855 (-2.23%) | 1 |
| 17 Mar 2022 | USD | 81.125 | 83.23 | 81.125 | 83.125 | 83.125 | +3.955 (+5.00%) | 488 |
| 16 Mar 2022 | USD | 78.99 | 79.17 | 78.99 | 79.17 | 79.17 | -1.786 (-2.21%) | 45 |
| 15 Mar 2022 | USD | 81.57 | 81.57 | 80.956 | 80.956 | 80.956 | +0.064 (+0.08%) | 108 |
