| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 82.764 | 83.21 | 80.892 | 80.892 | 80.892 | -1.108 (-1.35%) | 354 |
| 11 Mar 2022 | USD | 82.36 | 82.705 | 82 | 82 | 82 | +0.35 (+0.43%) | 927,730 |
| 10 Mar 2022 | USD | 81.08 | 81.65 | 81.08 | 81.65 | 81.65 | +0.2 (+0.25%) | 1 |
| 9 Mar 2022 | USD | 82.23 | 82.23 | 80.92 | 81.45 | 81.45 | -0.72 (-0.88%) | 340 |
| 8 Mar 2022 | USD | 83.5 | 83.85 | 81.7824 | 82.17 | 82.17 | -1.26 (-1.51%) | 48 |
| 7 Mar 2022 | USD | 82.795 | 83.43 | 82.17 | 83.43 | 83.43 | +1.2 (+1.46%) | 129 |
| 4 Mar 2022 | USD | 80.65 | 82.23 | 80.65 | 82.23 | 82.23 | +1.925 (+2.40%) | 27 |
| 3 Mar 2022 | USD | 79.82 | 80.52 | 79.82 | 80.305 | 80.305 | -0.115 (-0.14%) | 17 |
| 2 Mar 2022 | USD | 79.62 | 80.42 | 79.6 | 80.42 | 80.42 | +1.6 (+2.03%) | 4 |
| 1 Mar 2022 | USD | 79.61 | 79.61 | 78.82 | 78.82 | 78.82 | -0.33 (-0.42%) | 319 |
| 28 Feb 2022 | USD | 79.7378 | 79.7378 | 78.78 | 79.15 | 79.15 | -0.19 (-0.24%) | 851 |
| 25 Feb 2022 | USD | 78 | 79.34 | 78 | 79.34 | 79.34 | +3.1 (+4.07%) | 206 |
| 24 Feb 2022 | USD | 77.52 | 77.52 | 76.24 | 76.24 | 76.24 | -2.002 (-2.56%) | 35 |
| 23 Feb 2022 | USD | 78.8 | 78.8 | 78.2308 | 78.2417 | 78.2417 | -1.788 (-2.23%) | 1,823 |
| 22 Feb 2022 | USD | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +0.72 (+0.91%) | 1 |
| 18 Feb 2022 | USD | 79.16 | 79.59 | 79.16 | 79.31 | 79.31 | +0.4 (+0.51%) | 201 |
| 17 Feb 2022 | USD | 78.03 | 78.91 | 78.03 | 78.91 | 78.91 | +1.07 (+1.37%) | 90 |
| 16 Feb 2022 | USD | 78.2 | 78.2 | 77.785 | 77.84 | 77.84 | -1.48 (-1.87%) | 7 |
| 15 Feb 2022 | USD | 79.1691 | 79.482 | 79.1691 | 79.32 | 79.32 | 0.0 (0.0%) | 2 |
| 14 Feb 2022 | USD | 79.3 | 79.32 | 78.76 | 79.32 | 79.32 | +0.97 (+1.24%) | 13 |
| 11 Feb 2022 | USD | 78.59 | 79.36 | 78.35 | 78.35 | 78.35 | -0.23 (-0.29%) | 1,193 |
| 10 Feb 2022 | USD | 79.68 | 79.68 | 78.58 | 78.58 | 78.58 | -1.68 (-2.09%) | 6,306 |
| 9 Feb 2022 | USD | 80.79 | 80.79 | 80.26 | 80.26 | 80.26 | -0.28 (-0.35%) | 3 |
| 8 Feb 2022 | USD | 80.6048 | 80.7 | 80.15 | 80.54 | 80.54 | +0.36 (+0.45%) | 21 |
| 7 Feb 2022 | USD | 80.08 | 80.19 | 80.08 | 80.18 | 80.18 | -0.39 (-0.48%) | 1 |
| 4 Feb 2022 | USD | 80.32 | 80.69 | 79.51 | 80.57 | 80.57 | -0.387 (-0.48%) | 11 |
| 3 Feb 2022 | USD | 81.05 | 81.66 | 80.93 | 80.9572 | 80.9572 | -0.163 (-0.20%) | 210 |
| 2 Feb 2022 | USD | 80.21 | 81.12 | 80.2 | 81.12 | 81.12 | +1.45 (+1.82%) | 79 |
| 1 Feb 2022 | USD | 80.78 | 80.78 | 79.6336 | 79.67 | 79.67 | -0.79 (-0.98%) | 110 |
| 31 Jan 2022 | USD | 77.9 | 80.46 | 77.9 | 80.46 | 80.46 | +2.01 (+2.56%) | 3 |
