| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 77.76 | 78.45 | 77.76 | 78.45 | 78.45 | +0.225 (+0.29%) | 1 |
| 27 Jan 2022 | USD | 78.8 | 79 | 78.225 | 78.225 | 78.225 | +0.48 (+0.62%) | 45 |
| 26 Jan 2022 | USD | 77.9332 | 78.62 | 77.745 | 77.745 | 77.745 | -0.065 (-0.08%) | 394 |
| 25 Jan 2022 | USD | 77.39 | 77.81 | 77.39 | 77.81 | 77.81 | +0.125 (+0.16%) | 1 |
| 24 Jan 2022 | USD | 79.1 | 79.46 | 77.685 | 77.685 | 77.685 | -2.045 (-2.56%) | 55 |
| 21 Jan 2022 | USD | 79.84 | 80.115 | 79.39 | 79.73 | 79.73 | -0.238 (-0.30%) | 280 |
| 20 Jan 2022 | USD | 79.74 | 79.968 | 79.67 | 79.968 | 79.968 | +0.598 (+0.75%) | 411 |
| 19 Jan 2022 | USD | 78.46 | 79.37 | 78.36 | 79.37 | 79.37 | +1.02 (+1.30%) | 184 |
| 18 Jan 2022 | USD | 78.355 | 78.72 | 77.776 | 78.35 | 78.35 | -0.818 (-1.03%) | 74 |
| 14 Jan 2022 | USD | 79.048 | 79.168 | 79.048 | 79.168 | 79.168 | -0.392 (-0.49%) | 251 |
| 13 Jan 2022 | USD | 79.22 | 79.64 | 79.22 | 79.56 | 79.56 | +0.22 (+0.28%) | 965 |
| 12 Jan 2022 | USD | 79.53 | 79.53 | 79.02 | 79.34 | 79.34 | +0.19 (+0.24%) | 3 |
| 11 Jan 2022 | USD | 80 | 80.015 | 78.95 | 79.15 | 79.15 | -1.11 (-1.38%) | 220 |
| 10 Jan 2022 | USD | 80.525 | 80.603 | 79.825 | 80.26 | 80.26 | -0.03 (-0.04%) | 384 |
| 7 Jan 2022 | USD | 79.53 | 80.29 | 79.385 | 80.29 | 80.29 | +0.69 (+0.87%) | 402 |
| 6 Jan 2022 | USD | 79.17 | 80.3505 | 79.17 | 79.6 | 79.6 | -0.3 (-0.38%) | 233 |
| 5 Jan 2022 | USD | 79.295 | 80.01 | 79.295 | 79.9 | 79.9 | +1.53 (+1.95%) | 1,009 |
| 4 Jan 2022 | USD | 78.32 | 78.74 | 78.27 | 78.37 | 78.37 | +0.08 (+0.10%) | 8 |
| 31 Dec 2021 | USD | 78.209 | 78.32 | 78.209 | 78.29 | 78.29 | +0.008 (+0.01%) | 107 |
| 30 Dec 2021 | USD | 78.51 | 78.51 | 78.282 | 78.282 | 78.282 | +0.072 (+0.09%) | 18 |
| 29 Dec 2021 | USD | 77.97 | 78.21 | 77.97 | 78.21 | 78.21 | +0.96 (+1.24%) | 0 |
| 23 Dec 2021 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.27 (+0.35%) | 0 |
| 22 Dec 2021 | USD | 76.82 | 76.98 | 76.82 | 76.98 | 76.98 | -0.73 (-0.94%) | 15 |
| 21 Dec 2021 | USD | 78.36 | 78.36 | 77.31 | 77.71 | 77.71 | -0.03 (-0.04%) | 15 |
| 20 Dec 2021 | USD | 75.99 | 77.74 | 75.99 | 77.74 | 77.74 | -0.83 (-1.06%) | 106 |
| 16 Dec 2021 | USD | 78.12 | 79.21 | 78.12 | 78.57 | 78.57 | +0.86 (+1.11%) | 65 |
| 15 Dec 2021 | USD | 76.554 | 77.88 | 76.54 | 77.71 | 77.71 | +1.46 (+1.91%) | 160 |
| 14 Dec 2021 | USD | 76.77 | 76.77 | 76.25 | 76.25 | 76.25 | -0.58 (-0.75%) | 1 |
| 13 Dec 2021 | USD | 75.54 | 77.01 | 75.54 | 76.83 | 76.83 | +0.535 (+0.70%) | 39 |
| 10 Dec 2021 | USD | 76.295 | 76.295 | 76.295 | 76.295 | 76.295 | -0.075 (-0.10%) | 15 |
