| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 75.3 | 76.37 | 75.3 | 76.37 | 76.37 | +1.1 (+1.46%) | 236 |
| 8 Dec 2021 | USD | 75.765 | 75.765 | 75.27 | 75.27 | 75.27 | -0.08 (-0.11%) | 190 |
| 7 Dec 2021 | USD | 74.57 | 75.35 | 74.57 | 75.35 | 75.35 | +0.71 (+0.95%) | 191 |
| 6 Dec 2021 | USD | 73.69 | 74.64 | 73.69 | 74.64 | 74.64 | +1.875 (+2.58%) | 2 |
| 3 Dec 2021 | USD | 72.2 | 72.765 | 71.4 | 72.765 | 72.765 | +0.635 (+0.88%) | 156,287 |
| 2 Dec 2021 | USD | 72.27 | 72.27 | 72.13 | 72.13 | 72.13 | -0.33 (-0.46%) | 1 |
| 1 Dec 2021 | USD | 71.52 | 72.46 | 71.52 | 72.46 | 72.46 | -0.54 (-0.74%) | 94 |
| 30 Nov 2021 | USD | 74 | 74 | 72.9891 | 73 | 73 | -1.6 (-2.14%) | 291 |
| 29 Nov 2021 | USD | 74.22 | 74.6 | 73.62 | 74.6 | 74.6 | -0.3 (-0.40%) | 124 |
| 26 Nov 2021 | USD | 74.9 | 74.9 | 74 | 74.9 | 74.9 | +0.22 (+0.29%) | 167,861 |
| 24 Nov 2021 | USD | 74.58 | 74.68 | 74.58 | 74.68 | 74.68 | -0.23 (-0.31%) | 0 |
| 23 Nov 2021 | USD | 74.2 | 75.24 | 74.07 | 74.91 | 74.91 | +1.09 (+1.48%) | 138 |
| 22 Nov 2021 | USD | 74.0007 | 74.2701 | 73.82 | 73.82 | 73.82 | -0.455 (-0.61%) | 155 |
| 19 Nov 2021 | USD | 74.448 | 74.448 | 74.275 | 74.275 | 74.275 | -1.007 (-1.34%) | 26 |
| 18 Nov 2021 | USD | 75.39 | 75.39 | 75.282 | 75.282 | 75.282 | +0.53 (+0.71%) | 3 |
| 17 Nov 2021 | USD | 75.41 | 75.41 | 74.7515 | 74.7515 | 74.7515 | -0.949 (-1.25%) | 34,034 |
| 16 Nov 2021 | USD | 75.49 | 75.7 | 75.49 | 75.7 | 75.7 | +0.09 (+0.12%) | 68 |
| 15 Nov 2021 | USD | 74.98 | 75.61 | 74.94 | 75.61 | 75.61 | +0.814 (+1.09%) | 77 |
| 12 Nov 2021 | USD | 74.74 | 74.978 | 74.74 | 74.796 | 74.796 | -0.344 (-0.46%) | 201 |
| 11 Nov 2021 | USD | 75.57 | 75.57 | 74.82 | 75.14 | 75.14 | -0.43 (-0.57%) | 217 |
| 10 Nov 2021 | USD | 75.16 | 75.632 | 75.055 | 75.57 | 75.57 | +0.62 (+0.83%) | 2,253 |
| 9 Nov 2021 | USD | 74.39 | 75.02 | 74.27 | 74.95 | 74.95 | +0.91 (+1.23%) | 742 |
| 8 Nov 2021 | USD | 76.48 | 76.53 | 73.388 | 74.04 | 74.04 | -2.14 (-2.81%) | 66,069 |
| 5 Nov 2021 | USD | 76.401 | 76.44 | 76.06 | 76.18 | 76.18 | +1.09 (+1.45%) | 294 |
| 4 Nov 2021 | USD | 75.45 | 75.735 | 74.94 | 75.09 | 75.09 | -0.24 (-0.32%) | 1,101 |
| 3 Nov 2021 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.23 (-0.30%) | 0 |
| 2 Nov 2021 | USD | 75.7 | 75.85 | 75.56 | 75.56 | 75.56 | +0.001 (+0.0%) | 2 |
| 1 Nov 2021 | USD | 75.93 | 75.93 | 75.46 | 75.5595 | 75.5595 | -0.55 (-0.72%) | 30 |
| 29 Oct 2021 | USD | 76.23 | 76.56 | 76.11 | 76.11 | 76.11 | +0.1 (+0.13%) | 14 |
| 28 Oct 2021 | USD | 76.02 | 76.36 | 76.01 | 76.01 | 76.01 | -0.75 (-0.98%) | 1 |
