| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 76.59 | 76.77 | 76.59 | 76.76 | 76.76 | -0.01 (-0.01%) | 730 |
| 26 Oct 2021 | USD | 76.51 | 77.12 | 76.51 | 76.77 | 76.77 | -0.24 (-0.31%) | 226 |
| 25 Oct 2021 | USD | 76.765 | 77.01 | 76.765 | 77.01 | 77.01 | -0.27 (-0.35%) | 54 |
| 22 Oct 2021 | USD | 77.54 | 77.54 | 77.28 | 77.28 | 77.28 | -0.09 (-0.12%) | 75 |
| 21 Oct 2021 | USD | 76.655 | 77.46 | 76.655 | 77.37 | 77.37 | +0.61 (+0.79%) | 138 |
| 20 Oct 2021 | USD | 75.44 | 76.76 | 75.44 | 76.76 | 76.76 | +1.65 (+2.20%) | 101 |
| 19 Oct 2021 | USD | 73.48 | 75.11 | 73.48 | 75.11 | 75.11 | +2.64 (+3.64%) | 687 |
| 18 Oct 2021 | USD | 72.41 | 72.6 | 71.745 | 72.47 | 72.47 | -0.7 (-0.96%) | 297 |
| 15 Oct 2021 | USD | 73.515 | 73.515 | 72.985 | 73.17 | 73.17 | -1.149 (-1.55%) | 110 |
| 14 Oct 2021 | USD | 73.63 | 74.34 | 73.63 | 74.3195 | 74.3195 | +1.222 (+1.67%) | 210 |
| 13 Oct 2021 | USD | 72.37 | 73.235 | 72.37 | 73.098 | 73.098 | +0.558 (+0.77%) | 264 |
| 12 Oct 2021 | USD | 72.545 | 72.545 | 72.51 | 72.54 | 72.54 | +0.165 (+0.23%) | 103 |
| 11 Oct 2021 | USD | 72.56 | 72.56 | 72.13 | 72.375 | 72.375 | -1.29 (-1.75%) | 185 |
| 8 Oct 2021 | USD | 73.665 | 73.665 | 73.665 | 73.665 | 73.665 | -0.895 (-1.20%) | 27 |
| 7 Oct 2021 | USD | 74.17 | 75.0293 | 74.11 | 74.56 | 74.56 | +1.2 (+1.64%) | 84,315 |
| 6 Oct 2021 | USD | 72.55 | 73.36 | 72.37 | 73.36 | 73.36 | +0.362 (+0.50%) | 202 |
| 5 Oct 2021 | USD | 73.365 | 73.5 | 72.88 | 72.998 | 72.998 | -0.002 (0.0%) | 2,780 |
| 4 Oct 2021 | USD | 72.4 | 73 | 72.39 | 73 | 73 | -0.08 (-0.11%) | 2 |
| 1 Oct 2021 | USD | 73.57 | 73.57 | 73.062 | 73.08 | 73.08 | -0.465 (-0.63%) | 51 |
| 30 Sep 2021 | USD | 74.12 | 74.2 | 73.098 | 73.545 | 73.545 | -1.165 (-1.56%) | 582 |
| 29 Sep 2021 | USD | 73.41 | 74.71 | 73.41 | 74.71 | 74.71 | +1.878 (+2.58%) | 111 |
| 28 Sep 2021 | USD | 73.46 | 73.46 | 72.832 | 72.832 | 72.832 | -1.858 (-2.49%) | 158 |
| 27 Sep 2021 | USD | 74.72 | 75.308 | 74.69 | 74.69 | 74.69 | +0.055 (+0.07%) | 44 |
| 24 Sep 2021 | USD | 74.69 | 74.88 | 74.635 | 74.635 | 74.635 | -0.535 (-0.71%) | 4 |
| 23 Sep 2021 | USD | 74.93 | 75.17 | 74.93 | 75.17 | 75.17 | +0.17 (+0.23%) | 1,096 |
| 22 Sep 2021 | USD | 74.55 | 75 | 74.06 | 75 | 75 | +0.158 (+0.21%) | 2,649 |
| 21 Sep 2021 | USD | 74.77 | 75.232 | 74.59 | 74.842 | 74.842 | +0.127 (+0.17%) | 746 |
| 20 Sep 2021 | USD | 74.46 | 75.33 | 74.45 | 74.715 | 74.715 | -0.1 (-0.13%) | 406 |
| 17 Sep 2021 | USD | 75.025 | 75.04 | 74.79 | 74.815 | 74.815 | -0.085 (-0.11%) | 4,856 |
| 16 Sep 2021 | USD | 75.47 | 75.47 | 74.61 | 74.9 | 74.9 | -0.915 (-1.21%) | 877 |
