| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 75.9 | 75.9 | 75.815 | 75.815 | 75.815 | -0.113 (-0.15%) | 24 |
| 14 Sep 2021 | USD | 76.9 | 76.9 | 75.928 | 75.928 | 75.928 | -0.852 (-1.11%) | 140 |
| 13 Sep 2021 | USD | 77.49 | 77.5 | 76.78 | 76.78 | 76.78 | -0.908 (-1.17%) | 92 |
| 10 Sep 2021 | USD | 77.115 | 77.688 | 77.115 | 77.688 | 77.688 | -0.772 (-0.98%) | 491 |
| 9 Sep 2021 | USD | 77.979 | 78.46 | 77.495 | 78.46 | 78.46 | +0.56 (+0.72%) | 251 |
| 8 Sep 2021 | USD | 76.3735 | 78.0216 | 76.3735 | 77.9 | 77.9 | +0.87 (+1.13%) | 206 |
| 7 Sep 2021 | USD | 78.38 | 78.38 | 76.65 | 77.03 | 77.03 | -1.615 (-2.05%) | 64,412 |
| 3 Sep 2021 | USD | 78.645 | 78.645 | 78.645 | 78.645 | 78.645 | -0.145 (-0.18%) | 16 |
| 2 Sep 2021 | USD | 78.96 | 78.96 | 78.77 | 78.79 | 78.79 | -0.23 (-0.29%) | 0 |
| 1 Sep 2021 | USD | 78.04 | 79.02 | 78.04 | 79.02 | 79.02 | +1.55 (+2.00%) | 2 |
| 31 Aug 2021 | USD | 77.985 | 78.448 | 77.47 | 77.47 | 77.47 | -0.83 (-1.06%) | 262 |
| 27 Aug 2021 | USD | 78.445 | 78.52 | 78.208 | 78.3 | 78.3 | +0.465 (+0.60%) | 463 |
| 26 Aug 2021 | USD | 78.34 | 78.545 | 77.835 | 77.835 | 77.835 | -0.465 (-0.59%) | 856 |
| 25 Aug 2021 | USD | 78.232 | 78.3 | 78.04 | 78.3 | 78.3 | -0.27 (-0.34%) | 50 |
| 24 Aug 2021 | USD | 79.06 | 79.06 | 78.395 | 78.57 | 78.57 | -0.47 (-0.59%) | 13 |
| 23 Aug 2021 | USD | 79.8 | 80.05 | 78.998 | 79.04 | 79.04 | -0.978 (-1.22%) | 24,118 |
| 20 Aug 2021 | USD | 79.21 | 80.018 | 78.96 | 80.018 | 80.018 | +1.118 (+1.42%) | 111 |
| 19 Aug 2021 | USD | 78.68 | 79.16 | 78.68 | 78.9 | 78.9 | +0.89 (+1.14%) | 518 |
| 18 Aug 2021 | USD | 78.6 | 78.64 | 77.75 | 78.01 | 78.01 | -0.202 (-0.26%) | 76 |
| 17 Aug 2021 | USD | 78.73 | 78.73 | 78.212 | 78.212 | 78.212 | -0.308 (-0.39%) | 6 |
| 16 Aug 2021 | USD | 77.93 | 78.69 | 77.78 | 78.52 | 78.52 | +0.858 (+1.10%) | 840 |
| 13 Aug 2021 | USD | 77.44 | 77.662 | 77.44 | 77.662 | 77.662 | +0.572 (+0.74%) | 31 |
| 12 Aug 2021 | USD | 76.93 | 77.39 | 76.93 | 77.09 | 77.09 | +0.4 (+0.52%) | 43 |
| 11 Aug 2021 | USD | 76.27 | 76.69 | 76.27 | 76.69 | 76.69 | +0.01 (+0.01%) | 1 |
| 10 Aug 2021 | USD | 75.92 | 76.68 | 75.86 | 76.68 | 76.68 | +0.8 (+1.05%) | 153 |
| 9 Aug 2021 | USD | 76.08 | 76.08 | 75.375 | 75.88 | 75.88 | -0.338 (-0.44%) | 35 |
| 6 Aug 2021 | USD | 75.74 | 76.218 | 75.74 | 76.218 | 76.218 | +0.826 (+1.10%) | 128 |
| 5 Aug 2021 | USD | 75.392 | 75.392 | 75.392 | 75.392 | 75.392 | +0.537 (+0.72%) | 25 |
| 4 Aug 2021 | USD | 75.01 | 75.01 | 74.51 | 74.855 | 74.855 | -0.745 (-0.99%) | 159 |
| 3 Aug 2021 | USD | 75.53 | 75.68 | 75.48 | 75.6 | 75.6 | +0.1 (+0.13%) | 101 |
