| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 49.71 | 49.76 | 49.1995 | 49.49 | 49.49 | -0.36 (-0.72%) | 5,018 |
| 9 Jul 2024 | USD | 49.1274 | 49.905 | 49.1274 | 49.85 | 49.85 | +0.58 (+1.18%) | 1,544 |
| 8 Jul 2024 | USD | 48.92 | 49.43 | 48.87 | 49.27 | 49.27 | +0.315 (+0.64%) | 1,268 |
| 5 Jul 2024 | USD | 48.95 | 49.21 | 48.9 | 48.955 | 48.955 | -0.146 (-0.30%) | 4,361 |
| 4 Jul 2024 | USD | 49.1007 | 49.1007 | 49.1007 | 49.1007 | 49.1007 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 48.65 | 49.4376 | 48.55 | 49.1007 | 49.1007 | +0.721 (+1.49%) | 4,074 |
| 2 Jul 2024 | USD | 48.603 | 48.603 | 48.0765 | 48.3795 | 48.3795 | +0.035 (+0.07%) | 3,026 |
| 1 Jul 2024 | USD | 49.11 | 49.375 | 48.342 | 48.345 | 48.345 | -0.337 (-0.69%) | 1,423 |
| 28 Jun 2024 | USD | 49.5 | 49.61 | 48.682 | 48.682 | 48.682 | -0.809 (-1.63%) | 24,756 |
| 27 Jun 2024 | USD | 49.1872 | 49.585 | 49.107 | 49.491 | 49.491 | +0.377 (+0.77%) | 3,326 |
| 26 Jun 2024 | USD | 49.22 | 49.2574 | 48.62 | 49.114 | 49.114 | -0.126 (-0.26%) | 85,659 |
| 25 Jun 2024 | USD | 49.35 | 49.945 | 49.225 | 49.24 | 49.24 | -0.44 (-0.89%) | 6,250 |
| 24 Jun 2024 | USD | 49.26 | 49.68 | 49.22 | 49.68 | 49.68 | +0.265 (+0.54%) | 3,078 |
| 21 Jun 2024 | USD | 50.44 | 50.44 | 49.3295 | 49.415 | 49.415 | -0.635 (-1.27%) | 3,086 |
| 20 Jun 2024 | USD | 49.76 | 50.31 | 49.53 | 50.05 | 50.05 | +0.591 (+1.19%) | 7,438 |
| 19 Jun 2024 | USD | 49.4595 | 49.4595 | 49.4595 | 49.4595 | 49.4595 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 49.62 | 49.62 | 49.2233 | 49.4595 | 49.4595 | -0.086 (-0.17%) | 2,563 |
| 17 Jun 2024 | USD | 49.9856 | 50 | 49.4591 | 49.545 | 49.545 | -0.925 (-1.83%) | 3,515 |
| 14 Jun 2024 | USD | 50.33 | 50.5795 | 50.06 | 50.47 | 50.47 | -0.23 (-0.45%) | 1,714 |
| 13 Jun 2024 | USD | 50.81 | 51.0034 | 50.455 | 50.7 | 50.7 | -0.34 (-0.67%) | 3,304 |
| 12 Jun 2024 | USD | 51.53 | 52.17 | 50.66 | 51.0395 | 51.0395 | -0.48 (-0.93%) | 101,840 |
| 11 Jun 2024 | USD | 51.4 | 51.78 | 51 | 51.52 | 51.52 | +0.12 (+0.23%) | 765 |
| 10 Jun 2024 | USD | 50.8371 | 51.58 | 50.8319 | 51.4 | 51.4 | -0.55 (-1.06%) | 5,706 |
| 7 Jun 2024 | USD | 51.512 | 51.95 | 51.475 | 51.95 | 51.95 | -0.96 (-1.81%) | 843 |
| 6 Jun 2024 | USD | 52.3084 | 53.03 | 52.2549 | 52.91 | 52.91 | +0.21 (+0.40%) | 2,059 |
| 5 Jun 2024 | USD | 53.015 | 53.11 | 52.69 | 52.7 | 52.7 | -0.855 (-1.60%) | 2,658 |
| 4 Jun 2024 | USD | 53.67 | 53.685 | 53.1 | 53.555 | 53.555 | -0.164 (-0.30%) | 37,444 |
| 3 Jun 2024 | USD | 53.785 | 54.018 | 53.4 | 53.7188 | 53.7188 | +0.331 (+0.62%) | 2,975 |
| 31 May 2024 | USD | 52.985 | 53.3876 | 52.86 | 53.3876 | 53.3876 | +0.188 (+0.35%) | 2,222 |
| 30 May 2024 | USD | 52.75 | 53.2 | 52.5084 | 53.2 | 53.2 | +1.01 (+1.94%) | 1,034 |
