| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 67.935 | 69.18 | 67.935 | 69 | 69 | +0.592 (+0.87%) | 575 |
| 4 Mar 2021 | USD | 68.772 | 68.772 | 68.408 | 68.408 | 68.408 | -0.942 (-1.36%) | 200 |
| 3 Mar 2021 | USD | 69.555 | 69.555 | 69.168 | 69.35 | 69.35 | -0.11 (-0.16%) | 148 |
| 2 Mar 2021 | USD | 69.18 | 69.46 | 69.18 | 69.46 | 69.46 | -0.902 (-1.28%) | 58 |
| 1 Mar 2021 | USD | 69.882 | 70.362 | 69.882 | 70.362 | 70.362 | +1.297 (+1.88%) | 413 |
| 26 Feb 2021 | USD | 70.425 | 70.425 | 69.065 | 69.065 | 69.065 | -1.785 (-2.52%) | 902 |
| 25 Feb 2021 | USD | 71.09 | 71.65 | 70.82 | 70.85 | 70.85 | -1.02 (-1.42%) | 288 |
| 24 Feb 2021 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.72 (-0.99%) | 218,187 |
| 23 Feb 2021 | USD | 72.38 | 72.635 | 72.38 | 72.59 | 72.59 | +1.02 (+1.43%) | 120 |
| 19 Feb 2021 | USD | 72.395 | 72.395 | 71.422 | 71.57 | 71.57 | -0.61 (-0.85%) | 1,004 |
| 17 Feb 2021 | USD | 71.818 | 72.18 | 71.818 | 72.18 | 72.18 | +0.805 (+1.13%) | 391 |
| 16 Feb 2021 | USD | 71.73 | 71.73 | 71.048 | 71.375 | 71.375 | -1.065 (-1.47%) | 669 |
| 12 Feb 2021 | USD | 73.15 | 73.15 | 72.44 | 72.44 | 72.44 | -0.557 (-0.76%) | 302 |
| 11 Feb 2021 | USD | 73.215 | 73.385 | 72.9967 | 72.9967 | 72.9967 | +0.199 (+0.27%) | 822 |
| 10 Feb 2021 | USD | 72.798 | 72.798 | 72.798 | 72.798 | 72.798 | -0.952 (-1.29%) | 20 |
| 5 Feb 2021 | USD | 73.25 | 73.75 | 73.25 | 73.75 | 73.75 | +0.4 (+0.55%) | 31 |
| 1 Feb 2021 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +0.46 (+0.63%) | 53 |
| 29 Jan 2021 | USD | 72.65 | 73.475 | 72.65 | 72.89 | 72.89 | -1.13 (-1.53%) | 41 |
| 28 Jan 2021 | USD | 73.755 | 74.02 | 73.755 | 74.02 | 74.02 | +0.377 (+0.51%) | 35 |
| 27 Jan 2021 | USD | 73.6435 | 73.6435 | 73.6435 | 73.6435 | 73.6435 | +0.404 (+0.55%) | 12 |
| 26 Jan 2021 | USD | 73.2 | 73.475 | 73.2 | 73.24 | 73.24 | +0.04 (+0.05%) | 144 |
| 25 Jan 2021 | USD | 72.54 | 73.2 | 72.54 | 73.2 | 73.2 | +1.27 (+1.77%) | 88 |
| 21 Jan 2021 | USD | 71.94 | 71.94 | 71.93 | 71.93 | 71.93 | +0.89 (+1.25%) | 3 |
| 19 Jan 2021 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.518 (-0.72%) | 1,698 |
| 15 Jan 2021 | USD | 71.558 | 71.558 | 71.558 | 71.558 | 71.558 | -0.742 (-1.03%) | 13 |
| 13 Jan 2021 | USD | 71.9707 | 72.3 | 71.9707 | 72.3 | 72.3 | +0.31 (+0.43%) | 30 |
| 12 Jan 2021 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.46 (-0.63%) | 183 |
| 11 Jan 2021 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.49 (-0.67%) | 108 |
| 8 Jan 2021 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -1.93 (-2.58%) | 124 |
| 6 Jan 2021 | USD | 73.48 | 74.87 | 73.48 | 74.87 | 74.87 | +0.39 (+0.52%) | 586 |
